Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,618.00
+18.00 (0.69%)
May 8, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,570.002,658.002,500.002,618.002,618.000.69%174,500
May 7, 20262,537.002,625.002,537.002,600.002,600.005.01%207,100
May 1, 20262,570.002,571.002,463.002,476.002,476.00-1.75%113,600
Apr 30, 20262,468.002,531.002,440.002,520.002,520.000.32%132,700
Apr 28, 20262,497.002,541.002,493.002,512.002,512.001.13%120,000
Apr 27, 20262,593.002,598.002,466.002,484.002,484.00-0.36%236,300
Apr 24, 20262,585.002,616.002,489.002,493.002,493.00-2.39%260,900
Apr 23, 20262,568.002,807.002,446.002,554.002,554.00-6.03%763,200
Apr 22, 20262,813.002,813.002,672.002,718.002,718.00-4.43%412,900
Apr 21, 20262,809.002,855.002,760.002,844.002,844.001.25%242,300
Apr 20, 20262,660.002,826.002,654.002,809.002,809.005.60%270,100
Apr 17, 20262,631.002,677.002,630.002,660.002,660.001.14%169,500
Apr 16, 20262,560.002,630.002,515.002,630.002,630.002.61%137,900
Apr 15, 20262,605.002,640.002,535.002,563.002,563.00-1.42%132,700
Apr 14, 20262,564.002,600.002,552.002,600.002,600.002.77%112,800
Apr 13, 20262,467.002,544.002,453.002,530.002,530.001.73%130,800
Apr 10, 20262,449.002,500.002,449.002,487.002,487.001.55%101,700
Apr 9, 20262,435.002,465.002,402.002,449.002,449.00-0.49%104,800
Apr 8, 20262,385.002,461.002,362.002,461.002,461.007.00%152,700
Apr 7, 20262,263.002,320.002,262.002,300.002,300.001.10%61,800
Apr 6, 20262,226.002,293.002,226.002,275.002,275.002.11%49,500
Apr 3, 20262,250.002,266.002,213.002,228.002,228.00-0.85%59,300
Apr 2, 20262,300.002,310.002,215.002,247.002,247.00-0.75%97,600
Apr 1, 20262,227.002,273.002,220.002,264.002,264.006.44%113,500
Mar 31, 20262,107.002,188.002,084.002,127.002,127.00-1.89%149,500
Mar 30, 20262,160.002,178.002,118.002,168.002,168.00-4.07%204,400
Mar 27, 20262,231.002,279.002,215.002,260.002,260.00-0.79%59,600
Mar 26, 20262,341.002,348.002,252.002,278.002,278.00-1.94%50,200
Mar 25, 20262,299.002,338.002,285.002,323.002,323.004.36%76,300
Mar 24, 20262,260.002,260.002,196.002,226.002,226.004.26%118,100
Mar 23, 20262,180.002,196.002,103.002,135.002,135.00-7.62%191,900
Mar 19, 20262,371.002,394.002,299.002,311.002,311.00-5.52%110,700
Mar 18, 20262,370.002,446.002,359.002,446.002,446.005.43%107,600
Mar 17, 20262,297.002,363.002,281.002,320.002,320.003.25%159,700
Mar 16, 20262,245.002,300.002,230.002,247.002,247.00-0.97%66,700
Mar 13, 20262,220.002,285.002,215.002,269.002,269.00-1.18%108,900
Mar 12, 20262,340.002,351.002,274.002,296.002,296.00-2.59%98,000
Mar 11, 20262,382.002,408.002,355.002,357.002,357.000.60%75,300
Mar 10, 20262,310.002,381.002,297.002,343.002,343.004.88%123,300
Mar 9, 20262,230.002,268.002,165.002,234.002,234.00-7.03%287,200
Mar 6, 20262,384.002,444.002,356.002,403.002,403.00-1.27%132,100
Mar 5, 20262,427.002,520.002,402.002,434.002,434.006.71%159,900
Mar 4, 20262,450.002,452.002,205.002,281.002,281.00-10.44%425,900
Mar 3, 20262,657.002,680.002,526.002,547.002,547.00-4.14%122,700
Mar 2, 20262,611.002,695.002,572.002,657.002,657.00-1.48%115,800
Feb 27, 20262,635.002,697.002,620.002,697.002,697.001.74%86,500
Feb 26, 20262,667.002,672.002,571.002,651.002,651.00-0.08%150,100
Feb 25, 20262,610.002,680.002,579.002,653.002,653.002.04%183,100
Feb 24, 20262,533.002,602.002,491.002,600.002,600.002.08%161,300
Feb 20, 20262,480.002,558.002,455.002,547.002,547.001.51%238,300