Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,142.00
-4.00 (-0.19%)
Aug 21, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,110.002,148.002,096.002,142.002,142.00-0.19%164,800
Aug 20, 20262,137.002,148.002,095.002,146.002,146.002.53%61,400
Aug 19, 20262,215.002,215.002,090.002,093.002,093.00-6.69%141,100
Aug 18, 20262,305.002,341.002,242.002,243.002,243.00-3.65%90,800
Aug 17, 20262,278.002,330.002,273.002,328.002,328.002.24%107,900
Aug 14, 20262,279.002,294.002,266.002,277.002,277.000.26%48,600
Aug 13, 20262,280.002,284.002,239.002,271.002,271.000.71%52,000
Aug 12, 20262,252.002,274.002,227.002,255.002,255.00-0.44%76,500
Aug 10, 20262,224.002,268.002,200.002,265.002,265.003.42%101,500
Aug 7, 20262,314.002,326.002,188.002,190.002,190.00-5.03%119,400
Aug 6, 20262,360.002,446.002,282.002,306.002,306.00-2.29%161,500
Aug 5, 20262,252.002,374.002,217.002,360.002,360.006.21%160,500
Aug 4, 20262,130.002,234.002,130.002,222.002,222.004.56%130,100
Aug 3, 20262,087.002,144.002,016.002,125.002,125.002.41%131,200
Jul 31, 20262,100.002,139.002,045.002,075.002,075.002.32%179,000
Jul 30, 20262,006.002,050.001,959.002,028.002,028.000.85%152,600
Jul 29, 20262,066.002,066.001,925.002,011.002,011.00-4.19%419,000
Jul 28, 20262,202.002,202.002,055.002,099.002,099.00-6.13%322,800
Jul 27, 20262,168.002,272.002,130.002,236.002,236.000.81%666,900
Jul 24, 20262,235.002,250.002,153.002,218.002,218.00-0.76%439,500
Jul 23, 20262,246.002,277.002,224.002,235.002,235.000.68%102,200
Jul 22, 20262,234.002,290.002,220.002,220.002,220.001.00%132,000
Jul 21, 20262,155.002,198.002,110.002,198.002,198.003.24%107,400
Jul 17, 20262,224.002,224.002,057.002,129.002,129.00-5.67%226,700
Jul 16, 20262,288.002,288.002,243.002,257.002,257.00-2.51%105,100
Jul 15, 20262,277.002,318.002,228.002,315.002,315.003.39%79,000
Jul 14, 20262,218.002,247.002,188.002,239.002,239.000.31%90,900
Jul 13, 20262,328.002,340.002,215.002,232.002,232.00-2.58%94,800
Jul 10, 20262,290.002,318.002,283.002,291.002,291.001.96%61,700
Jul 9, 20262,244.002,266.002,226.002,247.002,247.001.03%39,800
Jul 8, 20262,245.002,272.002,213.002,224.002,224.00-2.16%83,700
Jul 7, 20262,380.002,398.002,259.002,273.002,273.00-4.70%113,500
Jul 6, 20262,435.002,495.002,377.002,385.002,385.00-1.16%71,900
Jul 3, 20262,339.002,414.002,312.002,413.002,413.002.38%111,300
Jul 2, 20262,370.002,404.002,335.002,357.002,357.00-2.60%96,400
Jul 1, 20262,365.002,458.002,365.002,420.002,420.002.33%66,000
Jun 30, 20262,363.002,405.002,340.002,365.002,365.00-0.08%55,900
Jun 29, 20262,422.002,446.002,337.002,367.002,367.00-1.02%56,900
Jun 26, 20262,431.002,459.002,383.002,419.002,391.50-2.26%60,500
Jun 25, 20262,511.002,515.002,469.002,475.002,446.860.57%50,100
Jun 24, 20262,427.002,492.002,411.002,461.002,433.02-0.49%75,800
Jun 23, 20262,593.002,607.002,469.002,473.002,444.89-3.40%103,300
Jun 22, 20262,522.002,633.002,510.002,560.002,530.902.44%172,000
Jun 19, 20262,476.002,499.002,421.002,499.002,470.594.13%126,500
Jun 18, 20262,370.002,477.002,370.002,400.002,372.721.95%111,600
Jun 17, 20262,280.002,368.002,275.002,354.002,327.241.03%73,600
Jun 16, 20262,308.002,370.002,308.002,330.002,303.511.70%101,000
Jun 15, 20262,318.002,330.002,279.002,291.002,264.963.29%96,700
Jun 12, 20262,240.002,248.002,158.002,218.002,192.791.28%119,300
Jun 11, 20262,220.002,223.002,141.002,190.002,165.10-3.69%166,200