Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
1,797.00
-81.00 (-4.31%)
Oct 23, 2026, 1:04 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261,820.001,825.001,753.001,797.001,797.00-4.31%126,500
Oct 22, 20261,926.001,927.001,868.001,878.001,878.00-1.62%74,000
Oct 21, 20261,919.001,930.001,895.001,909.001,909.001.38%65,500
Oct 20, 20262,017.002,017.001,881.001,883.001,883.00-5.61%165,300
Oct 19, 20261,951.002,015.001,943.001,995.001,995.00-0.20%64,800
Oct 16, 20261,985.002,006.001,960.001,999.001,999.002.72%69,800
Oct 15, 20262,028.002,030.001,938.001,946.001,946.00-6.35%147,700
Oct 14, 20262,099.002,120.002,070.002,078.002,078.00-0.05%38,500
Oct 13, 20262,049.002,097.002,020.002,079.002,079.001.71%64,700
Oct 9, 20262,007.002,052.001,990.002,044.002,044.000.99%73,000
Oct 8, 20262,103.002,103.002,024.002,024.002,024.00-4.53%84,900
Oct 7, 20262,134.002,165.002,120.002,120.002,120.00-0.66%41,300
Oct 6, 20262,120.002,147.002,108.002,134.002,134.00-0.47%47,000
Oct 5, 20262,127.002,150.002,109.002,144.002,144.003.23%56,400
Oct 2, 20262,120.002,129.002,077.002,077.002,077.00-2.12%52,900
Oct 1, 20262,130.002,140.002,088.002,122.002,122.00-0.28%45,500
Sep 30, 20262,084.002,140.002,084.002,128.002,128.002.11%29,800
Sep 29, 20262,100.002,114.002,079.002,084.002,084.00-1.00%44,400
Sep 28, 20262,133.002,139.002,105.002,105.002,105.00-0.38%41,200
Sep 25, 20262,145.002,153.002,110.002,113.002,113.00-1.35%44,100
Sep 24, 20262,142.002,159.002,130.002,142.002,142.001.32%85,000
Sep 18, 20262,122.002,128.002,100.002,114.002,114.000.24%45,100
Sep 17, 20262,078.002,113.002,073.002,109.002,109.002.08%67,800
Sep 16, 20262,055.002,072.002,053.002,066.002,066.000.24%37,500
Sep 15, 20262,031.002,061.002,015.002,061.002,061.001.53%66,100
Sep 14, 20262,035.002,056.002,013.002,030.002,030.00-0.73%69,700
Sep 11, 20262,050.002,060.002,025.002,045.002,045.00-3.03%97,000
Sep 10, 20262,101.002,116.002,072.002,109.002,109.000.09%142,900
Sep 9, 20262,075.002,126.002,073.002,107.002,107.001.64%59,100
Sep 8, 20262,178.002,188.002,073.002,073.002,073.00-5.13%102,100
Sep 7, 20262,122.002,185.002,115.002,185.002,185.003.55%66,000
Sep 4, 20262,140.002,160.002,104.002,110.002,110.00-1.36%44,600
Sep 3, 20262,129.002,160.002,105.002,139.002,139.001.09%57,600
Sep 2, 20262,172.002,189.002,116.002,116.002,116.00-4.25%81,700
Sep 1, 20262,240.002,258.002,201.002,210.002,210.00-2.17%64,500
Aug 31, 20262,200.002,275.002,173.002,259.002,259.000.44%125,200
Aug 28, 20262,243.002,291.002,242.002,249.002,249.001.26%74,000
Aug 27, 20262,190.002,246.002,164.002,221.002,221.002.02%85,600
Aug 26, 20262,185.002,202.002,155.002,177.002,177.00-0.05%44,600
Aug 25, 20262,145.002,185.002,121.002,178.002,178.001.68%71,900
Aug 24, 20262,150.002,156.002,115.002,142.002,142.00-45,400
Aug 21, 20262,110.002,148.002,096.002,142.002,142.00-0.19%164,800
Aug 20, 20262,137.002,148.002,095.002,146.002,146.002.53%61,400
Aug 19, 20262,215.002,215.002,090.002,093.002,093.00-6.69%141,100
Aug 18, 20262,305.002,341.002,242.002,243.002,243.00-3.65%90,800
Aug 17, 20262,278.002,330.002,273.002,328.002,328.002.24%107,900
Aug 14, 20262,279.002,294.002,266.002,277.002,277.000.26%48,600
Aug 13, 20262,280.002,284.002,239.002,271.002,271.000.71%52,000
Aug 12, 20262,252.002,274.002,227.002,255.002,255.00-0.44%76,500
Aug 10, 20262,224.002,268.002,200.002,265.002,265.003.42%101,500