Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,499.00
+99.00 (4.13%)
Jun 19, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,476.002,499.002,421.002,499.002,499.004.13%126,500
Jun 18, 20262,370.002,477.002,370.002,400.002,400.001.95%111,600
Jun 17, 20262,280.002,368.002,275.002,354.002,354.001.03%73,600
Jun 16, 20262,308.002,370.002,308.002,330.002,330.001.70%101,000
Jun 15, 20262,318.002,330.002,279.002,291.002,291.003.29%96,700
Jun 12, 20262,240.002,248.002,158.002,218.002,218.001.28%119,300
Jun 11, 20262,220.002,223.002,141.002,190.002,190.00-3.69%166,200
Jun 10, 20262,338.002,338.002,250.002,274.002,274.00-4.13%132,600
Jun 9, 20262,411.002,443.002,347.002,372.002,372.000.25%99,000
Jun 8, 20262,285.002,383.002,265.002,366.002,366.00-6.67%219,100
Jun 5, 20262,359.002,550.002,335.002,535.002,535.007.42%244,400
Jun 4, 20262,279.002,423.002,251.002,360.002,360.002.12%218,600
Jun 3, 20262,200.002,334.002,175.002,311.002,311.004.19%201,700
Jun 2, 20262,232.002,249.002,134.002,218.002,218.00-0.63%190,100
Jun 1, 20262,300.002,300.002,162.002,232.002,232.00-1.15%216,000
May 29, 20262,345.002,374.002,258.002,258.002,258.00-2.34%179,800
May 28, 20262,299.002,312.002,223.002,312.002,312.000.96%124,900
May 27, 20262,401.002,440.002,282.002,290.002,290.00-2.59%172,200
May 26, 20262,388.002,389.002,290.002,351.002,351.00-0.76%125,400
May 25, 20262,385.002,414.002,359.002,369.002,369.001.07%88,600
May 22, 20262,306.002,363.002,306.002,344.002,344.002.27%68,900
May 21, 20262,362.002,376.002,290.002,292.002,292.00-0.87%121,300
May 20, 20262,379.002,394.002,260.002,312.002,312.00-4.46%178,100
May 19, 20262,560.002,588.002,390.002,420.002,420.00-5.02%131,100
May 18, 20262,650.002,656.002,542.002,548.002,548.00-3.78%103,900
May 15, 20262,709.002,758.002,613.002,648.002,648.000.57%143,200
May 14, 20262,669.002,715.002,624.002,633.002,633.00-1.35%108,200
May 13, 20262,608.002,669.002,577.002,669.002,669.002.46%77,400
May 12, 20262,667.002,674.002,567.002,605.002,605.00-1.18%90,000
May 11, 20262,690.002,710.002,630.002,636.002,636.000.69%118,500
May 8, 20262,570.002,658.002,500.002,618.002,618.000.69%174,500
May 7, 20262,537.002,625.002,537.002,600.002,600.005.01%207,100
May 1, 20262,570.002,571.002,463.002,476.002,476.00-1.75%113,600
Apr 30, 20262,468.002,531.002,440.002,520.002,520.000.32%132,700
Apr 28, 20262,497.002,541.002,493.002,512.002,512.001.13%120,000
Apr 27, 20262,593.002,598.002,466.002,484.002,484.00-0.36%236,300
Apr 24, 20262,585.002,616.002,489.002,493.002,493.00-2.39%260,900
Apr 23, 20262,568.002,807.002,446.002,554.002,554.00-6.03%763,200
Apr 22, 20262,813.002,813.002,672.002,718.002,718.00-4.43%412,900
Apr 21, 20262,809.002,855.002,760.002,844.002,844.001.25%242,300
Apr 20, 20262,660.002,826.002,654.002,809.002,809.005.60%270,100
Apr 17, 20262,631.002,677.002,630.002,660.002,660.001.14%169,500
Apr 16, 20262,560.002,630.002,515.002,630.002,630.002.61%137,900
Apr 15, 20262,605.002,640.002,535.002,563.002,563.00-1.42%132,700
Apr 14, 20262,564.002,600.002,552.002,600.002,600.002.77%112,800
Apr 13, 20262,467.002,544.002,453.002,530.002,530.001.73%130,800
Apr 10, 20262,449.002,500.002,449.002,487.002,487.001.55%101,700
Apr 9, 20262,435.002,465.002,402.002,449.002,449.00-0.49%104,800
Apr 8, 20262,385.002,461.002,362.002,461.002,461.007.00%152,700
Apr 7, 20262,263.002,320.002,262.002,300.002,300.001.10%61,800