Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,258.00
-54.00 (-2.34%)
May 29, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,345.002,374.002,258.002,258.002,258.00-2.34%179,800
May 28, 20262,299.002,312.002,223.002,312.002,312.000.96%124,900
May 27, 20262,401.002,440.002,282.002,290.002,290.00-2.59%172,200
May 26, 20262,388.002,389.002,290.002,351.002,351.00-0.76%125,400
May 25, 20262,385.002,414.002,359.002,369.002,369.001.07%88,600
May 22, 20262,306.002,363.002,306.002,344.002,344.002.27%68,900
May 21, 20262,362.002,376.002,290.002,292.002,292.00-0.87%121,300
May 20, 20262,379.002,394.002,260.002,312.002,312.00-4.46%178,100
May 19, 20262,560.002,588.002,390.002,420.002,420.00-5.02%131,100
May 18, 20262,650.002,656.002,542.002,548.002,548.00-3.78%103,900
May 15, 20262,709.002,758.002,613.002,648.002,648.000.57%143,200
May 14, 20262,669.002,715.002,624.002,633.002,633.00-1.35%108,200
May 13, 20262,608.002,669.002,577.002,669.002,669.002.46%77,400
May 12, 20262,667.002,674.002,567.002,605.002,605.00-1.18%90,000
May 11, 20262,690.002,710.002,630.002,636.002,636.000.69%118,500
May 8, 20262,570.002,658.002,500.002,618.002,618.000.69%174,500
May 7, 20262,537.002,625.002,537.002,600.002,600.005.01%207,100
May 1, 20262,570.002,571.002,463.002,476.002,476.00-1.75%113,600
Apr 30, 20262,468.002,531.002,440.002,520.002,520.000.32%132,700
Apr 28, 20262,497.002,541.002,493.002,512.002,512.001.13%120,000
Apr 27, 20262,593.002,598.002,466.002,484.002,484.00-0.36%236,300
Apr 24, 20262,585.002,616.002,489.002,493.002,493.00-2.39%260,900
Apr 23, 20262,568.002,807.002,446.002,554.002,554.00-6.03%763,200
Apr 22, 20262,813.002,813.002,672.002,718.002,718.00-4.43%412,900
Apr 21, 20262,809.002,855.002,760.002,844.002,844.001.25%242,300
Apr 20, 20262,660.002,826.002,654.002,809.002,809.005.60%270,100
Apr 17, 20262,631.002,677.002,630.002,660.002,660.001.14%169,500
Apr 16, 20262,560.002,630.002,515.002,630.002,630.002.61%137,900
Apr 15, 20262,605.002,640.002,535.002,563.002,563.00-1.42%132,700
Apr 14, 20262,564.002,600.002,552.002,600.002,600.002.77%112,800
Apr 13, 20262,467.002,544.002,453.002,530.002,530.001.73%130,800
Apr 10, 20262,449.002,500.002,449.002,487.002,487.001.55%101,700
Apr 9, 20262,435.002,465.002,402.002,449.002,449.00-0.49%104,800
Apr 8, 20262,385.002,461.002,362.002,461.002,461.007.00%152,700
Apr 7, 20262,263.002,320.002,262.002,300.002,300.001.10%61,800
Apr 6, 20262,226.002,293.002,226.002,275.002,275.002.11%49,500
Apr 3, 20262,250.002,266.002,213.002,228.002,228.00-0.85%59,300
Apr 2, 20262,300.002,310.002,215.002,247.002,247.00-0.75%97,600
Apr 1, 20262,227.002,273.002,220.002,264.002,264.006.44%113,500
Mar 31, 20262,107.002,188.002,084.002,127.002,127.00-1.89%149,500
Mar 30, 20262,160.002,178.002,118.002,168.002,168.00-4.07%204,400
Mar 27, 20262,231.002,279.002,215.002,260.002,260.00-0.79%59,600
Mar 26, 20262,341.002,348.002,252.002,278.002,278.00-1.94%50,200
Mar 25, 20262,299.002,338.002,285.002,323.002,323.004.36%76,300
Mar 24, 20262,260.002,260.002,196.002,226.002,226.004.26%118,100
Mar 23, 20262,180.002,196.002,103.002,135.002,135.00-7.62%191,900
Mar 19, 20262,371.002,394.002,299.002,311.002,311.00-5.52%110,700
Mar 18, 20262,370.002,446.002,359.002,446.002,446.005.43%107,600
Mar 17, 20262,297.002,363.002,281.002,320.002,320.003.25%159,700
Mar 16, 20262,245.002,300.002,230.002,247.002,247.00-0.97%66,700