Taiyo Technolex Co.,Ltd. (TYO:6663)
Japan · Delayed Price · Currency is JPY 347.00
-5.00 (-1.42%)
At close: Mar 6, 2026
Taiyo Technolex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 350.00 | 360.00 | 343.00 | 347.00 | 347.00 | -1.42% | 146,500 |
| Mar 5, 2026 | 335.00 | 367.00 | 335.00 | 352.00 | 352.00 | 10.00% | 425,600 |
| Mar 4, 2026 | 334.00 | 342.00 | 307.00 | 320.00 | 320.00 | -7.51% | 374,200 |
| Mar 3, 2026 | 369.00 | 374.00 | 345.00 | 346.00 | 346.00 | -7.49% | 254,100 |
| Mar 2, 2026 | 371.00 | 379.00 | 360.00 | 374.00 | 374.00 | -1.32% | 303,100 |
| Feb 27, 2026 | 380.00 | 383.00 | 368.00 | 379.00 | 379.00 | 2.71% | 279,100 |
| Feb 26, 2026 | 381.00 | 381.00 | 358.00 | 369.00 | 369.00 | -3.15% | 358,900 |
| Feb 25, 2026 | 382.00 | 403.00 | 363.00 | 381.00 | 381.00 | -3.30% | 1,051,300 |
| Feb 24, 2026 | 350.00 | 422.00 | 336.00 | 394.00 | 394.00 | 15.20% | 3,370,600 |
| Feb 20, 2026 | 378.00 | 379.00 | 339.00 | 342.00 | 342.00 | -14.07% | 543,400 |
| Feb 19, 2026 | 432.00 | 432.00 | 391.00 | 398.00 | 398.00 | -9.55% | 534,200 |
| Feb 18, 2026 | 399.00 | 463.00 | 394.00 | 440.00 | 440.00 | 13.99% | 2,140,900 |
| Feb 17, 2026 | 350.00 | 406.00 | 347.00 | 386.00 | 386.00 | 10.29% | 1,129,600 |
| Feb 16, 2026 | 333.00 | 357.00 | 330.00 | 350.00 | 350.00 | 5.42% | 212,400 |
| Feb 13, 2026 | 344.00 | 345.00 | 325.00 | 332.00 | 332.00 | -4.60% | 245,200 |
| Feb 12, 2026 | 352.00 | 359.00 | 342.00 | 348.00 | 348.00 | 2.05% | 226,600 |
| Feb 10, 2026 | 340.00 | 366.00 | 339.00 | 341.00 | 341.00 | -0.87% | 482,900 |
| Feb 9, 2026 | 354.00 | 359.00 | 331.00 | 344.00 | 344.00 | 1.78% | 486,600 |
| Feb 6, 2026 | 340.00 | 351.00 | 319.00 | 338.00 | 338.00 | -0.59% | 514,200 |
| Feb 5, 2026 | 351.00 | 372.00 | 328.00 | 340.00 | 340.00 | -7.10% | 1,091,900 |
| Feb 4, 2026 | 323.00 | 390.00 | 309.00 | 366.00 | 366.00 | 13.66% | 3,250,600 |
| Feb 3, 2026 | 285.00 | 359.00 | 277.00 | 322.00 | 322.00 | 13.38% | 3,368,000 |
| Feb 2, 2026 | 280.00 | 290.00 | 280.00 | 284.00 | 284.00 | -8.68% | 344,800 |
| Jan 30, 2026 | 311.00 | 324.00 | 299.00 | 311.00 | 311.00 | 8.36% | 1,227,000 |
| Jan 29, 2026 | 289.00 | 289.00 | 280.00 | 287.00 | 287.00 | -1.03% | 96,200 |
| Jan 28, 2026 | 295.00 | 295.00 | 282.00 | 290.00 | 290.00 | -1.69% | 82,800 |
| Jan 27, 2026 | 306.00 | 306.00 | 290.00 | 295.00 | 295.00 | -0.34% | 99,400 |
| Jan 26, 2026 | 310.00 | 318.00 | 293.00 | 296.00 | 296.00 | - | 417,300 |
| Jan 23, 2026 | 292.00 | 298.00 | 285.00 | 296.00 | 296.00 | 3.14% | 106,100 |
| Jan 22, 2026 | 295.00 | 295.00 | 287.00 | 287.00 | 287.00 | -1.37% | 56,200 |
| Jan 21, 2026 | 282.00 | 295.00 | 279.00 | 291.00 | 291.00 | 1.39% | 80,300 |
| Jan 20, 2026 | 293.00 | 298.00 | 287.00 | 287.00 | 287.00 | -3.37% | 93,100 |
| Jan 19, 2026 | 294.00 | 308.00 | 281.00 | 297.00 | 297.00 | -1.00% | 421,500 |
| Jan 16, 2026 | 265.00 | 307.00 | 264.00 | 300.00 | 300.00 | 14.07% | 1,118,300 |
| Jan 15, 2026 | 259.00 | 265.00 | 258.00 | 263.00 | 263.00 | 0.77% | 60,000 |
| Jan 14, 2026 | 264.00 | 264.00 | 259.00 | 261.00 | 261.00 | -1.14% | 31,800 |
| Jan 13, 2026 | 271.00 | 271.00 | 260.00 | 264.00 | 264.00 | -0.75% | 33,100 |
| Jan 9, 2026 | 266.00 | 272.00 | 263.00 | 266.00 | 266.00 | -1.85% | 73,700 |
| Jan 8, 2026 | 270.00 | 277.00 | 264.00 | 271.00 | 271.00 | 1.88% | 92,200 |
| Jan 7, 2026 | 275.00 | 281.00 | 265.00 | 266.00 | 266.00 | -1.48% | 114,400 |
| Jan 6, 2026 | 258.00 | 273.00 | 257.00 | 270.00 | 270.00 | 5.47% | 150,700 |
| Jan 5, 2026 | 245.00 | 258.00 | 244.00 | 256.00 | 256.00 | 6.67% | 154,100 |
| Dec 30, 2025 | 243.00 | 244.00 | 240.00 | 240.00 | 240.00 | -0.41% | 30,100 |
| Dec 29, 2025 | 242.00 | 242.00 | 241.00 | 241.00 | 241.00 | -0.41% | 30,400 |
| Dec 26, 2025 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 41,800 |
| Dec 25, 2025 | 242.00 | 245.00 | 242.00 | 243.00 | 243.00 | 0.41% | 40,600 |
| Dec 24, 2025 | 244.00 | 245.00 | 242.00 | 242.00 | 242.00 | -0.82% | 41,300 |
| Dec 23, 2025 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | - | 31,900 |
| Dec 22, 2025 | 250.00 | 250.00 | 243.00 | 244.00 | 244.00 | - | 45,100 |
| Dec 19, 2025 | 245.00 | 247.00 | 243.00 | 244.00 | 244.00 | -0.41% | 62,800 |