Taiyo Technolex Co.,Ltd. (TYO:6663)
Japan · Delayed Price · Currency is JPY 296.00
+9.00 (3.14%)
Jan 23, 2026, 3:30 PM JST
Taiyo Technolex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 292.00 | 298.00 | 285.00 | 296.00 | 296.00 | 3.14% | 106,100 |
| Jan 22, 2026 | 295.00 | 295.00 | 287.00 | 287.00 | 287.00 | -1.37% | 56,200 |
| Jan 21, 2026 | 282.00 | 295.00 | 279.00 | 291.00 | 291.00 | 1.39% | 80,300 |
| Jan 20, 2026 | 293.00 | 298.00 | 287.00 | 287.00 | 287.00 | -3.37% | 93,100 |
| Jan 19, 2026 | 294.00 | 308.00 | 281.00 | 297.00 | 297.00 | -1.00% | 421,500 |
| Jan 16, 2026 | 265.00 | 307.00 | 264.00 | 300.00 | 300.00 | 14.07% | 1,118,300 |
| Jan 15, 2026 | 259.00 | 265.00 | 258.00 | 263.00 | 263.00 | 0.77% | 60,000 |
| Jan 14, 2026 | 264.00 | 264.00 | 259.00 | 261.00 | 261.00 | -1.14% | 31,800 |
| Jan 13, 2026 | 271.00 | 271.00 | 260.00 | 264.00 | 264.00 | -0.75% | 33,100 |
| Jan 9, 2026 | 266.00 | 272.00 | 263.00 | 266.00 | 266.00 | -1.85% | 73,700 |
| Jan 8, 2026 | 270.00 | 277.00 | 264.00 | 271.00 | 271.00 | 1.88% | 92,200 |
| Jan 7, 2026 | 275.00 | 281.00 | 265.00 | 266.00 | 266.00 | -1.48% | 114,400 |
| Jan 6, 2026 | 258.00 | 273.00 | 257.00 | 270.00 | 270.00 | 5.47% | 150,700 |
| Jan 5, 2026 | 245.00 | 258.00 | 244.00 | 256.00 | 256.00 | 6.67% | 154,100 |
| Dec 30, 2025 | 243.00 | 244.00 | 240.00 | 240.00 | 240.00 | -0.41% | 30,100 |
| Dec 29, 2025 | 242.00 | 242.00 | 241.00 | 241.00 | 241.00 | -0.41% | 30,400 |
| Dec 26, 2025 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | -0.41% | 41,800 |
| Dec 25, 2025 | 242.00 | 245.00 | 242.00 | 243.00 | 243.00 | 0.41% | 40,600 |
| Dec 24, 2025 | 244.00 | 245.00 | 242.00 | 242.00 | 242.00 | -0.82% | 41,300 |
| Dec 23, 2025 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | - | 31,900 |
| Dec 22, 2025 | 250.00 | 250.00 | 243.00 | 244.00 | 244.00 | - | 45,100 |
| Dec 19, 2025 | 245.00 | 247.00 | 243.00 | 244.00 | 244.00 | -0.41% | 62,800 |
| Dec 18, 2025 | 251.00 | 251.00 | 243.00 | 245.00 | 245.00 | -2.39% | 68,500 |
| Dec 17, 2025 | 256.00 | 256.00 | 251.00 | 251.00 | 245.02 | -1.18% | 27,900 |
| Dec 16, 2025 | 253.00 | 254.00 | 253.00 | 254.00 | 247.95 | -0.39% | 30,500 |
| Dec 15, 2025 | 254.00 | 256.00 | 252.00 | 255.00 | 248.93 | - | 19,500 |
| Dec 12, 2025 | 255.00 | 258.00 | 252.00 | 255.00 | 248.93 | 1.19% | 31,100 |
| Dec 11, 2025 | 254.00 | 258.00 | 252.00 | 252.00 | 246.00 | -0.79% | 31,100 |
| Dec 10, 2025 | 255.00 | 264.00 | 252.00 | 254.00 | 247.95 | -0.39% | 118,900 |
| Dec 9, 2025 | 255.00 | 257.00 | 254.00 | 255.00 | 248.93 | -0.39% | 10,600 |
| Dec 8, 2025 | 256.00 | 257.00 | 253.00 | 256.00 | 249.90 | -0.39% | 23,000 |
| Dec 5, 2025 | 258.00 | 258.00 | 255.00 | 257.00 | 250.88 | - | 11,800 |
| Dec 4, 2025 | 254.00 | 257.00 | 252.00 | 257.00 | 250.88 | 1.58% | 36,400 |
| Dec 3, 2025 | 258.00 | 259.00 | 251.00 | 253.00 | 246.98 | -1.94% | 41,100 |
| Dec 2, 2025 | 256.00 | 261.00 | 256.00 | 258.00 | 251.86 | 0.78% | 26,200 |
| Dec 1, 2025 | 258.00 | 258.00 | 255.00 | 256.00 | 249.90 | -0.78% | 20,700 |
| Nov 28, 2025 | 253.00 | 258.00 | 253.00 | 258.00 | 251.86 | 1.18% | 16,000 |
| Nov 27, 2025 | 254.00 | 256.00 | 253.00 | 255.00 | 248.93 | 0.39% | 13,800 |
| Nov 26, 2025 | 252.00 | 254.00 | 250.00 | 254.00 | 247.95 | 0.79% | 15,600 |
| Nov 25, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 246.00 | 0.40% | 17,800 |
| Nov 21, 2025 | 250.00 | 253.00 | 247.00 | 251.00 | 245.02 | 0.40% | 30,600 |
| Nov 20, 2025 | 251.00 | 260.00 | 248.00 | 250.00 | 244.05 | - | 155,700 |
| Nov 19, 2025 | 252.00 | 253.00 | 250.00 | 250.00 | 244.05 | -1.19% | 50,000 |
| Nov 18, 2025 | 258.00 | 259.00 | 253.00 | 253.00 | 246.98 | -2.69% | 98,600 |
| Nov 17, 2025 | 259.00 | 261.00 | 259.00 | 260.00 | 253.81 | 0.39% | 25,200 |
| Nov 14, 2025 | 260.00 | 261.00 | 259.00 | 259.00 | 252.83 | -0.77% | 52,700 |
| Nov 13, 2025 | 260.00 | 265.00 | 260.00 | 261.00 | 254.79 | 0.38% | 92,500 |
| Nov 12, 2025 | 259.00 | 261.00 | 259.00 | 260.00 | 253.81 | 0.78% | 58,900 |
| Nov 11, 2025 | 259.00 | 261.00 | 257.00 | 258.00 | 251.86 | -2.64% | 254,300 |
| Nov 10, 2025 | 262.00 | 268.00 | 259.00 | 265.00 | 258.69 | 0.38% | 108,700 |