Taiyo Technolex Co.,Ltd. (TYO:6663)
Japan · Delayed Price · Currency is JPY 306.00
+2.00 (0.66%)
Jun 12, 2026, 3:09 PM JST
Taiyo Technolex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 314.00 | 314.00 | 301.00 | 305.00 | - | 0.33% | 26,600 |
| Jun 11, 2026 | 310.00 | 315.00 | 296.00 | 304.00 | 304.00 | -6.17% | 156,200 |
| Jun 10, 2026 | 326.00 | 327.00 | 314.00 | 324.00 | 324.00 | -2.41% | 64,900 |
| Jun 9, 2026 | 333.00 | 340.00 | 328.00 | 332.00 | 332.00 | 1.22% | 71,300 |
| Jun 8, 2026 | 331.00 | 337.00 | 320.00 | 328.00 | 328.00 | -7.08% | 102,300 |
| Jun 5, 2026 | 348.00 | 356.00 | 342.00 | 353.00 | 353.00 | -0.28% | 67,200 |
| Jun 4, 2026 | 338.00 | 362.00 | 330.00 | 354.00 | 354.00 | 3.21% | 152,500 |
| Jun 3, 2026 | 355.00 | 363.00 | 341.00 | 343.00 | 343.00 | -1.15% | 160,800 |
| Jun 2, 2026 | 363.00 | 379.00 | 331.00 | 347.00 | 347.00 | -12.15% | 549,100 |
| Jun 1, 2026 | 347.00 | 420.00 | 341.00 | 395.00 | 395.00 | 15.16% | 1,566,000 |
| May 29, 2026 | 336.00 | 349.00 | 333.00 | 343.00 | 343.00 | 1.48% | 110,400 |
| May 28, 2026 | 341.00 | 354.00 | 331.00 | 338.00 | 338.00 | -0.88% | 126,700 |
| May 27, 2026 | 378.00 | 390.00 | 337.00 | 341.00 | 341.00 | -8.33% | 277,300 |
| May 26, 2026 | 380.00 | 384.00 | 357.00 | 372.00 | 372.00 | -3.63% | 370,200 |
| May 25, 2026 | 325.00 | 389.00 | 322.00 | 386.00 | 386.00 | 18.77% | 931,300 |
| May 22, 2026 | 303.00 | 344.00 | 303.00 | 325.00 | 325.00 | 7.62% | 276,500 |
| May 21, 2026 | 291.00 | 303.00 | 291.00 | 302.00 | 302.00 | 4.50% | 37,000 |
| May 20, 2026 | 302.00 | 302.00 | 286.00 | 289.00 | 289.00 | -3.67% | 76,200 |
| May 19, 2026 | 293.00 | 300.00 | 293.00 | 300.00 | 300.00 | 2.74% | 26,500 |
| May 18, 2026 | 300.00 | 302.00 | 291.00 | 292.00 | 292.00 | -0.34% | 33,500 |
| May 15, 2026 | 300.00 | 302.00 | 290.00 | 293.00 | 293.00 | -1.35% | 46,600 |
| May 14, 2026 | 305.00 | 308.00 | 296.00 | 297.00 | 297.00 | -3.26% | 33,000 |
| May 13, 2026 | 305.00 | 310.00 | 303.00 | 307.00 | 307.00 | 0.33% | 31,600 |
| May 12, 2026 | 306.00 | 314.00 | 304.00 | 306.00 | 306.00 | - | 47,700 |
| May 11, 2026 | 314.00 | 314.00 | 306.00 | 306.00 | 306.00 | - | 25,300 |
| May 8, 2026 | 309.00 | 311.00 | 304.00 | 306.00 | 306.00 | -0.33% | 25,400 |
| May 7, 2026 | 312.00 | 312.00 | 306.00 | 307.00 | 307.00 | 1.66% | 44,100 |
| May 1, 2026 | 306.00 | 306.00 | 301.00 | 302.00 | 302.00 | -0.33% | 28,400 |
| Apr 30, 2026 | 309.00 | 311.00 | 302.00 | 303.00 | 303.00 | -1.62% | 58,100 |
| Apr 28, 2026 | 322.00 | 324.00 | 301.00 | 308.00 | 308.00 | -4.64% | 232,000 |
| Apr 27, 2026 | 348.00 | 348.00 | 315.00 | 323.00 | 323.00 | -7.98% | 271,700 |
| Apr 24, 2026 | 356.00 | 363.00 | 346.00 | 351.00 | 351.00 | 0.86% | 187,700 |
| Apr 23, 2026 | 353.00 | 356.00 | 342.00 | 348.00 | 348.00 | -1.42% | 69,300 |
| Apr 22, 2026 | 347.00 | 360.00 | 343.00 | 353.00 | 353.00 | 1.73% | 94,500 |
| Apr 21, 2026 | 352.00 | 353.00 | 346.00 | 347.00 | 347.00 | -1.70% | 88,300 |
| Apr 20, 2026 | 337.00 | 368.00 | 335.00 | 353.00 | 353.00 | 5.06% | 195,000 |
| Apr 17, 2026 | 343.00 | 343.00 | 332.00 | 336.00 | 336.00 | -1.75% | 70,300 |
| Apr 16, 2026 | 333.00 | 343.00 | 333.00 | 342.00 | 342.00 | 1.79% | 56,100 |
| Apr 15, 2026 | 339.00 | 343.00 | 332.00 | 336.00 | 336.00 | -0.59% | 54,000 |
| Apr 14, 2026 | 331.00 | 346.00 | 331.00 | 338.00 | 338.00 | 2.42% | 131,500 |
| Apr 13, 2026 | 333.00 | 336.00 | 328.00 | 330.00 | 330.00 | -0.90% | 48,000 |
| Apr 10, 2026 | 334.00 | 341.00 | 332.00 | 333.00 | 333.00 | - | 36,200 |
| Apr 9, 2026 | 344.00 | 346.00 | 331.00 | 333.00 | 333.00 | -3.48% | 86,500 |
| Apr 8, 2026 | 330.00 | 350.00 | 327.00 | 345.00 | 345.00 | 7.14% | 172,700 |
| Apr 7, 2026 | 337.00 | 341.00 | 320.00 | 322.00 | 322.00 | -2.13% | 226,400 |
| Apr 6, 2026 | 318.00 | 340.00 | 317.00 | 329.00 | 329.00 | 4.44% | 124,600 |
| Apr 3, 2026 | 315.00 | 321.00 | 311.00 | 315.00 | 315.00 | 0.64% | 24,800 |
| Apr 2, 2026 | 321.00 | 326.00 | 313.00 | 313.00 | 313.00 | -1.26% | 66,800 |
| Apr 1, 2026 | 306.00 | 318.00 | 304.00 | 317.00 | 317.00 | 4.97% | 70,900 |
| Mar 31, 2026 | 304.00 | 308.00 | 297.00 | 302.00 | 302.00 | -0.66% | 72,500 |