Taiyo Technolex Co.,Ltd. (TYO:6663)
Japan · Delayed Price · Currency is JPY 315.00
-2.00 (-0.63%)
Oct 22, 2026, 3:30 PM JST
Taiyo Technolex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 317.00 | 317.00 | 311.00 | 315.00 | 315.00 | -0.63% | 15,300 |
| Oct 21, 2026 | 319.00 | 319.00 | 314.00 | 317.00 | 317.00 | - | 16,900 |
| Oct 20, 2026 | 314.00 | 319.00 | 311.00 | 317.00 | 317.00 | 0.96% | 21,400 |
| Oct 19, 2026 | 315.00 | 315.00 | 310.00 | 314.00 | 314.00 | - | 9,300 |
| Oct 16, 2026 | 308.00 | 315.00 | 306.00 | 314.00 | 314.00 | 0.64% | 29,300 |
| Oct 15, 2026 | 308.00 | 312.00 | 304.00 | 312.00 | 312.00 | 0.97% | 43,700 |
| Oct 14, 2026 | 311.00 | 313.00 | 309.00 | 309.00 | 309.00 | -0.64% | 9,200 |
| Oct 13, 2026 | 309.00 | 314.00 | 308.00 | 311.00 | 311.00 | 0.65% | 24,900 |
| Oct 9, 2026 | 313.00 | 313.00 | 308.00 | 309.00 | 309.00 | -2.83% | 36,600 |
| Oct 8, 2026 | 305.00 | 349.00 | 302.00 | 318.00 | 318.00 | 3.92% | 418,100 |
| Oct 7, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.97% | 8,700 |
| Oct 6, 2026 | 305.00 | 312.00 | 305.00 | 309.00 | 309.00 | 0.98% | 17,300 |
| Oct 5, 2026 | 311.00 | 311.00 | 305.00 | 306.00 | 306.00 | -0.33% | 8,000 |
| Oct 2, 2026 | 306.00 | 307.00 | 305.00 | 307.00 | 307.00 | - | 6,000 |
| Oct 1, 2026 | 310.00 | 310.00 | 306.00 | 307.00 | 307.00 | -0.32% | 7,500 |
| Sep 30, 2026 | 308.00 | 309.00 | 306.00 | 308.00 | 308.00 | -0.32% | 5,600 |
| Sep 29, 2026 | 310.00 | 310.00 | 305.00 | 309.00 | 309.00 | -0.96% | 19,300 |
| Sep 28, 2026 | 305.00 | 312.00 | 304.00 | 312.00 | 312.00 | 2.63% | 22,500 |
| Sep 25, 2026 | 311.00 | 311.00 | 304.00 | 304.00 | 304.00 | -0.65% | 8,200 |
| Sep 24, 2026 | 308.00 | 309.00 | 305.00 | 306.00 | 306.00 | - | 23,100 |
| Sep 18, 2026 | 305.00 | 308.00 | 305.00 | 306.00 | 306.00 | 0.33% | 8,100 |
| Sep 17, 2026 | 306.00 | 309.00 | 305.00 | 305.00 | 305.00 | - | 12,300 |
| Sep 16, 2026 | 307.00 | 308.00 | 305.00 | 305.00 | 305.00 | - | 4,300 |
| Sep 15, 2026 | 305.00 | 307.00 | 304.00 | 305.00 | 305.00 | -0.33% | 12,700 |
| Sep 14, 2026 | 305.00 | 307.00 | 304.00 | 306.00 | 306.00 | 0.33% | 17,900 |
| Sep 11, 2026 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | -0.97% | 22,100 |
| Sep 10, 2026 | 310.00 | 311.00 | 303.00 | 308.00 | 308.00 | -0.65% | 22,000 |
| Sep 9, 2026 | 310.00 | 315.00 | 310.00 | 310.00 | 310.00 | -0.64% | 11,700 |
| Sep 8, 2026 | 315.00 | 316.00 | 310.00 | 312.00 | 312.00 | -0.95% | 10,000 |
| Sep 7, 2026 | 312.00 | 315.00 | 308.00 | 315.00 | 315.00 | 0.96% | 13,900 |
| Sep 4, 2026 | 310.00 | 314.00 | 310.00 | 312.00 | 312.00 | 0.65% | 12,500 |
| Sep 3, 2026 | 311.00 | 312.00 | 306.00 | 310.00 | 310.00 | -0.32% | 10,000 |
| Sep 2, 2026 | 315.00 | 315.00 | 305.00 | 311.00 | 311.00 | -2.20% | 32,000 |
| Sep 1, 2026 | 322.00 | 323.00 | 316.00 | 318.00 | 318.00 | -1.24% | 24,900 |
| Aug 31, 2026 | 315.00 | 324.00 | 310.00 | 322.00 | 322.00 | 2.22% | 31,300 |
| Aug 28, 2026 | 317.00 | 318.00 | 314.00 | 315.00 | 315.00 | -0.63% | 10,600 |
| Aug 27, 2026 | 316.00 | 319.00 | 314.00 | 317.00 | 317.00 | 0.32% | 8,800 |
| Aug 26, 2026 | 317.00 | 317.00 | 314.00 | 316.00 | 316.00 | -0.63% | 5,000 |
| Aug 25, 2026 | 306.00 | 319.00 | 306.00 | 318.00 | 318.00 | 3.92% | 27,100 |
| Aug 24, 2026 | 305.00 | 311.00 | 304.00 | 306.00 | 306.00 | 0.33% | 23,700 |
| Aug 21, 2026 | 303.00 | 306.00 | 303.00 | 305.00 | 305.00 | - | 10,900 |
| Aug 20, 2026 | 303.00 | 309.00 | 303.00 | 305.00 | 305.00 | 0.66% | 8,200 |
| Aug 19, 2026 | 312.00 | 312.00 | 303.00 | 303.00 | 303.00 | -2.88% | 18,800 |
| Aug 18, 2026 | 317.00 | 323.00 | 310.00 | 312.00 | 312.00 | -2.19% | 32,800 |
| Aug 17, 2026 | 306.00 | 335.00 | 300.00 | 319.00 | 319.00 | 4.93% | 133,700 |
| Aug 14, 2026 | 310.00 | 311.00 | 304.00 | 304.00 | 304.00 | -0.33% | 26,200 |
| Aug 13, 2026 | 296.00 | 314.00 | 295.00 | 305.00 | 305.00 | 3.04% | 79,500 |
| Aug 12, 2026 | 294.00 | 297.00 | 294.00 | 296.00 | 296.00 | 0.34% | 12,900 |
| Aug 10, 2026 | 297.00 | 297.00 | 295.00 | 295.00 | 295.00 | -0.34% | 11,700 |
| Aug 7, 2026 | 293.00 | 296.00 | 290.00 | 296.00 | 296.00 | 0.34% | 17,900 |