Taiyo Technolex Co.,Ltd. (TYO:6663)
Japan · Delayed Price · Currency is JPY 289.00
+12.00 (4.33%)
Nov 12, 2026, 3:30 PM JST
Taiyo Technolex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 277.00 | 289.00 | 277.00 | 289.00 | 289.00 | 4.33% | 15,900 |
| Nov 11, 2026 | 278.00 | 281.00 | 277.00 | 277.00 | 277.00 | 1.09% | 13,700 |
| Nov 10, 2026 | 269.00 | 277.00 | 268.00 | 274.00 | 274.00 | 4.18% | 24,200 |
| Nov 9, 2026 | 263.00 | 267.00 | 261.00 | 263.00 | 263.00 | 1.15% | 25,700 |
| Nov 6, 2026 | 270.00 | 271.00 | 256.00 | 260.00 | 260.00 | -8.13% | 95,700 |
| Nov 5, 2026 | 288.00 | 288.00 | 282.00 | 283.00 | 283.00 | -1.39% | 16,900 |
| Nov 4, 2026 | 293.00 | 295.00 | 280.00 | 287.00 | 287.00 | -2.05% | 70,600 |
| Nov 2, 2026 | 298.00 | 298.00 | 293.00 | 293.00 | 293.00 | -2.01% | 12,100 |
| Oct 30, 2026 | 300.00 | 302.00 | 294.00 | 299.00 | 299.00 | -0.33% | 36,300 |
| Oct 29, 2026 | 305.00 | 306.00 | 300.00 | 300.00 | 300.00 | -2.28% | 32,800 |
| Oct 28, 2026 | 309.00 | 310.00 | 304.00 | 307.00 | 307.00 | -0.65% | 34,300 |
| Oct 27, 2026 | 311.00 | 318.00 | 304.00 | 309.00 | 309.00 | -5.50% | 170,500 |
| Oct 26, 2026 | 309.00 | 336.00 | 309.00 | 327.00 | 327.00 | 5.14% | 171,200 |
| Oct 23, 2026 | 318.00 | 318.00 | 307.00 | 311.00 | 311.00 | -1.27% | 17,300 |
| Oct 22, 2026 | 317.00 | 319.00 | 311.00 | 315.00 | 315.00 | -0.63% | 15,300 |
| Oct 21, 2026 | 319.00 | 319.00 | 314.00 | 317.00 | 317.00 | - | 16,900 |
| Oct 20, 2026 | 314.00 | 319.00 | 311.00 | 317.00 | 317.00 | 0.96% | 21,400 |
| Oct 19, 2026 | 315.00 | 315.00 | 310.00 | 314.00 | 314.00 | - | 9,300 |
| Oct 16, 2026 | 308.00 | 315.00 | 306.00 | 314.00 | 314.00 | 0.64% | 29,300 |
| Oct 15, 2026 | 308.00 | 312.00 | 304.00 | 312.00 | 312.00 | 0.97% | 43,700 |
| Oct 14, 2026 | 311.00 | 313.00 | 309.00 | 309.00 | 309.00 | -0.64% | 9,200 |
| Oct 13, 2026 | 309.00 | 314.00 | 308.00 | 311.00 | 311.00 | 0.65% | 24,900 |
| Oct 9, 2026 | 313.00 | 313.00 | 308.00 | 309.00 | 309.00 | -2.83% | 36,600 |
| Oct 8, 2026 | 305.00 | 349.00 | 302.00 | 318.00 | 318.00 | 3.92% | 418,100 |
| Oct 7, 2026 | 310.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.97% | 8,700 |
| Oct 6, 2026 | 305.00 | 312.00 | 305.00 | 309.00 | 309.00 | 0.98% | 17,300 |
| Oct 5, 2026 | 311.00 | 311.00 | 305.00 | 306.00 | 306.00 | -0.33% | 8,000 |
| Oct 2, 2026 | 306.00 | 307.00 | 305.00 | 307.00 | 307.00 | - | 6,000 |
| Oct 1, 2026 | 310.00 | 310.00 | 306.00 | 307.00 | 307.00 | -0.32% | 7,500 |
| Sep 30, 2026 | 308.00 | 309.00 | 306.00 | 308.00 | 308.00 | -0.32% | 5,600 |
| Sep 29, 2026 | 310.00 | 310.00 | 305.00 | 309.00 | 309.00 | -0.96% | 19,300 |
| Sep 28, 2026 | 305.00 | 312.00 | 304.00 | 312.00 | 312.00 | 2.63% | 22,800 |
| Sep 25, 2026 | 311.00 | 311.00 | 304.00 | 304.00 | 304.00 | -0.65% | 8,200 |
| Sep 24, 2026 | 308.00 | 309.00 | 305.00 | 306.00 | 306.00 | - | 23,100 |
| Sep 18, 2026 | 305.00 | 308.00 | 305.00 | 306.00 | 306.00 | 0.33% | 8,600 |
| Sep 17, 2026 | 306.00 | 309.00 | 305.00 | 305.00 | 305.00 | - | 12,300 |
| Sep 16, 2026 | 307.00 | 308.00 | 305.00 | 305.00 | 305.00 | - | 4,300 |
| Sep 15, 2026 | 305.00 | 307.00 | 304.00 | 305.00 | 305.00 | -0.33% | 12,700 |
| Sep 14, 2026 | 305.00 | 307.00 | 304.00 | 306.00 | 306.00 | 0.33% | 17,900 |
| Sep 11, 2026 | 305.00 | 305.00 | 300.00 | 305.00 | 305.00 | -0.97% | 22,100 |
| Sep 10, 2026 | 310.00 | 311.00 | 303.00 | 308.00 | 308.00 | -0.65% | 22,000 |
| Sep 9, 2026 | 310.00 | 315.00 | 310.00 | 310.00 | 310.00 | -0.64% | 11,700 |
| Sep 8, 2026 | 315.00 | 316.00 | 310.00 | 312.00 | 312.00 | -0.95% | 10,000 |
| Sep 7, 2026 | 312.00 | 315.00 | 308.00 | 315.00 | 315.00 | 0.96% | 13,900 |
| Sep 4, 2026 | 310.00 | 314.00 | 310.00 | 312.00 | 312.00 | 0.65% | 12,500 |
| Sep 3, 2026 | 311.00 | 312.00 | 306.00 | 310.00 | 310.00 | -0.32% | 10,000 |
| Sep 2, 2026 | 315.00 | 315.00 | 305.00 | 311.00 | 311.00 | -2.20% | 32,000 |
| Sep 1, 2026 | 322.00 | 323.00 | 316.00 | 318.00 | 318.00 | -1.24% | 24,900 |
| Aug 31, 2026 | 315.00 | 324.00 | 310.00 | 322.00 | 322.00 | 2.22% | 31,300 |
| Aug 28, 2026 | 317.00 | 318.00 | 314.00 | 315.00 | 315.00 | -0.63% | 10,600 |