SAXA, Inc. (TYO:6675)
Japan · Delayed Price · Currency is JPY 7,390.00
-550.00 (-6.93%)
Mar 13, 2026, 3:30 PM JST
SAXA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,700.00 | 7,860.00 | 7,390.00 | 7,390.00 | 7,390.00 | -6.93% | 35,800 |
| Mar 12, 2026 | 8,110.00 | 8,120.00 | 7,890.00 | 7,940.00 | 7,940.00 | -1.98% | 38,000 |
| Mar 11, 2026 | 8,100.00 | 8,330.00 | 8,060.00 | 8,100.00 | 8,100.00 | 1.12% | 25,000 |
| Mar 10, 2026 | 7,900.00 | 8,020.00 | 7,870.00 | 8,010.00 | 8,010.00 | 4.43% | 12,200 |
| Mar 9, 2026 | 7,690.00 | 7,740.00 | 7,550.00 | 7,670.00 | 7,670.00 | -2.91% | 50,200 |
| Mar 6, 2026 | 8,000.00 | 8,000.00 | 7,740.00 | 7,900.00 | 7,900.00 | 0.25% | 11,900 |
| Mar 5, 2026 | 7,940.00 | 8,190.00 | 7,850.00 | 7,880.00 | 7,880.00 | 3.14% | 20,300 |
| Mar 4, 2026 | 7,880.00 | 7,990.00 | 7,570.00 | 7,640.00 | 7,640.00 | -5.21% | 62,600 |
| Mar 3, 2026 | 7,930.00 | 8,240.00 | 7,930.00 | 8,060.00 | 8,060.00 | 1.64% | 26,000 |
| Mar 2, 2026 | 7,950.00 | 8,030.00 | 7,790.00 | 7,930.00 | 7,930.00 | -3.41% | 67,400 |
| Feb 27, 2026 | 7,970.00 | 8,210.00 | 7,810.00 | 8,210.00 | 8,210.00 | 4.59% | 12,000 |
| Feb 26, 2026 | 7,840.00 | 7,900.00 | 7,620.00 | 7,850.00 | 7,850.00 | 0.13% | 22,500 |
| Feb 25, 2026 | 7,760.00 | 8,040.00 | 7,720.00 | 7,840.00 | 7,840.00 | 1.16% | 33,400 |
| Feb 24, 2026 | 7,660.00 | 8,180.00 | 7,660.00 | 7,750.00 | 7,750.00 | 0.26% | 30,000 |
| Feb 20, 2026 | 8,090.00 | 8,250.00 | 7,550.00 | 7,730.00 | 7,730.00 | 7.51% | 62,800 |
| Feb 19, 2026 | 7,290.00 | 7,300.00 | 7,120.00 | 7,190.00 | 7,190.00 | -0.55% | 18,400 |
| Feb 18, 2026 | 7,170.00 | 7,300.00 | 7,150.00 | 7,230.00 | 7,230.00 | 0.42% | 11,000 |
| Feb 17, 2026 | 7,130.00 | 7,250.00 | 6,920.00 | 7,200.00 | 7,200.00 | 2.56% | 29,100 |
| Feb 16, 2026 | 7,080.00 | 7,290.00 | 6,970.00 | 7,020.00 | 7,020.00 | -2.90% | 15,400 |
| Feb 13, 2026 | 7,000.00 | 7,340.00 | 6,950.00 | 7,230.00 | 7,230.00 | -2.69% | 42,200 |
| Feb 12, 2026 | 7,350.00 | 7,440.00 | 7,280.00 | 7,430.00 | 7,430.00 | 0.41% | 17,200 |
| Feb 10, 2026 | 7,230.00 | 7,460.00 | 7,230.00 | 7,400.00 | 7,400.00 | 2.49% | 11,600 |
| Feb 9, 2026 | 7,300.00 | 7,340.00 | 7,090.00 | 7,220.00 | 7,220.00 | 0.98% | 16,000 |
| Feb 6, 2026 | 7,000.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 2.14% | 12,300 |
| Feb 5, 2026 | 6,850.00 | 7,000.00 | 6,770.00 | 7,000.00 | 7,000.00 | 1.89% | 8,800 |
| Feb 4, 2026 | 6,790.00 | 6,870.00 | 6,740.00 | 6,870.00 | 6,870.00 | 1.18% | 12,000 |
| Feb 3, 2026 | 6,760.00 | 6,890.00 | 6,620.00 | 6,790.00 | 6,790.00 | 1.49% | 31,300 |
| Feb 2, 2026 | 6,660.00 | 6,720.00 | 6,660.00 | 6,690.00 | 6,690.00 | 1.67% | 8,100 |
| Jan 30, 2026 | 6,550.00 | 6,620.00 | 6,510.00 | 6,580.00 | 6,580.00 | 2.02% | 6,600 |
| Jan 29, 2026 | 6,500.00 | 6,530.00 | 6,410.00 | 6,450.00 | 6,450.00 | -0.77% | 5,900 |
| Jan 28, 2026 | 6,560.00 | 6,580.00 | 6,480.00 | 6,500.00 | 6,500.00 | -0.91% | 9,100 |
| Jan 27, 2026 | 6,540.00 | 6,570.00 | 6,400.00 | 6,560.00 | 6,560.00 | 1.86% | 6,800 |
| Jan 26, 2026 | 6,400.00 | 6,590.00 | 6,310.00 | 6,440.00 | 6,440.00 | -0.92% | 19,900 |
| Jan 23, 2026 | 6,240.00 | 6,500.00 | 6,220.00 | 6,500.00 | 6,500.00 | 4.84% | 10,600 |
| Jan 22, 2026 | 6,270.00 | 6,300.00 | 6,150.00 | 6,200.00 | 6,200.00 | -0.96% | 8,700 |
| Jan 21, 2026 | 6,290.00 | 6,410.00 | 6,160.00 | 6,260.00 | 6,260.00 | -2.95% | 21,800 |
| Jan 20, 2026 | 6,790.00 | 6,790.00 | 6,410.00 | 6,450.00 | 6,450.00 | -4.59% | 25,000 |
| Jan 19, 2026 | 6,780.00 | 6,780.00 | 6,700.00 | 6,760.00 | 6,760.00 | 0.30% | 4,500 |
| Jan 16, 2026 | 6,600.00 | 6,780.00 | 6,600.00 | 6,740.00 | 6,740.00 | 2.59% | 11,700 |
| Jan 15, 2026 | 6,640.00 | 6,700.00 | 6,520.00 | 6,570.00 | 6,570.00 | -1.05% | 19,000 |
| Jan 14, 2026 | 6,600.00 | 6,730.00 | 6,570.00 | 6,640.00 | 6,640.00 | 0.76% | 17,000 |
| Jan 13, 2026 | 6,510.00 | 6,590.00 | 6,460.00 | 6,590.00 | 6,590.00 | 1.70% | 12,600 |
| Jan 9, 2026 | 6,440.00 | 6,480.00 | 6,350.00 | 6,480.00 | 6,480.00 | 1.25% | 9,800 |
| Jan 8, 2026 | 6,450.00 | 6,450.00 | 6,350.00 | 6,400.00 | 6,400.00 | -0.78% | 13,500 |
| Jan 7, 2026 | 6,360.00 | 6,450.00 | 6,320.00 | 6,450.00 | 6,450.00 | 1.42% | 10,500 |
| Jan 6, 2026 | 6,200.00 | 6,360.00 | 6,140.00 | 6,360.00 | 6,360.00 | 4.43% | 18,400 |
| Jan 5, 2026 | 6,000.00 | 6,140.00 | 5,980.00 | 6,090.00 | 6,090.00 | 1.67% | 13,600 |
| Dec 30, 2025 | 6,040.00 | 6,060.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.83% | 5,900 |
| Dec 29, 2025 | 5,950.00 | 6,070.00 | 5,880.00 | 6,040.00 | 6,040.00 | 1.51% | 11,400 |
| Dec 26, 2025 | 5,930.00 | 6,050.00 | 5,880.00 | 5,950.00 | 5,950.00 | 2.94% | 17,300 |