SAXA, Inc. (TYO:6675)
Japan · Delayed Price · Currency is JPY 5,090.00
+10.00 (0.20%)
Sep 3, 2025, 11:13 AM JST
SAXA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 5,100.00 | 5,100.00 | 5,050.00 | 5,080.00 | 5,080.00 | 0.20% | 7,100 |
| Sep 1, 2025 | 5,120.00 | 5,140.00 | 5,060.00 | 5,070.00 | 5,070.00 | -0.78% | 12,400 |
| Aug 29, 2025 | 5,070.00 | 5,140.00 | 5,050.00 | 5,110.00 | 5,110.00 | 0.99% | 19,500 |
| Aug 28, 2025 | 5,070.00 | 5,120.00 | 5,030.00 | 5,060.00 | 5,060.00 | -0.20% | 18,100 |
| Aug 27, 2025 | 5,120.00 | 5,160.00 | 5,010.00 | 5,070.00 | 5,070.00 | -1.93% | 42,200 |
| Aug 26, 2025 | 5,070.00 | 5,230.00 | 5,070.00 | 5,170.00 | 5,170.00 | 1.37% | 24,900 |
| Aug 25, 2025 | 5,170.00 | 5,170.00 | 5,060.00 | 5,100.00 | 5,100.00 | -0.58% | 13,900 |
| Aug 22, 2025 | 5,120.00 | 5,140.00 | 5,090.00 | 5,130.00 | 5,130.00 | -0.77% | 46,500 |
| Aug 21, 2025 | 5,140.00 | 5,180.00 | 5,090.00 | 5,170.00 | 5,170.00 | 1.17% | 38,700 |
| Aug 20, 2025 | 5,190.00 | 5,200.00 | 5,070.00 | 5,110.00 | 5,110.00 | -1.73% | 30,700 |
| Aug 19, 2025 | 5,090.00 | 5,200.00 | 5,070.00 | 5,200.00 | 5,200.00 | 2.56% | 24,700 |
| Aug 18, 2025 | 5,030.00 | 5,110.00 | 5,020.00 | 5,070.00 | 5,070.00 | 0.80% | 12,300 |
| Aug 15, 2025 | 5,020.00 | 5,040.00 | 5,000.00 | 5,030.00 | 5,030.00 | -0.40% | 13,500 |
| Aug 14, 2025 | 5,080.00 | 5,090.00 | 5,020.00 | 5,050.00 | 5,050.00 | -0.39% | 12,600 |
| Aug 13, 2025 | 5,070.00 | 5,140.00 | 5,010.00 | 5,070.00 | 5,070.00 | - | 38,200 |
| Aug 12, 2025 | 5,030.00 | 5,170.00 | 5,020.00 | 5,070.00 | 5,070.00 | 5.30% | 55,500 |
| Aug 8, 2025 | 4,885.00 | 4,890.00 | 4,770.00 | 4,815.00 | 4,815.00 | -0.21% | 26,500 |
| Aug 7, 2025 | 4,840.00 | 4,900.00 | 4,810.00 | 4,825.00 | 4,825.00 | 0.31% | 12,200 |
| Aug 6, 2025 | 4,740.00 | 4,845.00 | 4,720.00 | 4,810.00 | 4,810.00 | 1.58% | 11,800 |
| Aug 5, 2025 | 4,715.00 | 4,795.00 | 4,715.00 | 4,735.00 | 4,735.00 | 0.96% | 25,400 |
| Aug 4, 2025 | 4,640.00 | 4,710.00 | 4,640.00 | 4,690.00 | 4,690.00 | 1.08% | 16,000 |
| Aug 1, 2025 | 4,610.00 | 4,645.00 | 4,595.00 | 4,640.00 | 4,640.00 | 0.22% | 21,500 |
| Jul 31, 2025 | 4,560.00 | 4,645.00 | 4,525.00 | 4,630.00 | 4,630.00 | 2.66% | 25,900 |
| Jul 30, 2025 | 4,340.00 | 4,580.00 | 4,340.00 | 4,510.00 | 4,510.00 | 3.56% | 40,000 |
| Jul 29, 2025 | 4,345.00 | 4,375.00 | 4,330.00 | 4,355.00 | 4,355.00 | 0.11% | 8,400 |
| Jul 28, 2025 | 4,285.00 | 4,400.00 | 4,255.00 | 4,350.00 | 4,350.00 | 3.20% | 35,900 |
| Jul 25, 2025 | 4,170.00 | 4,215.00 | 4,155.00 | 4,215.00 | 4,215.00 | 1.20% | 22,300 |
| Jul 24, 2025 | 4,160.00 | 4,180.00 | 4,140.00 | 4,165.00 | 4,165.00 | 0.36% | 24,600 |
| Jul 23, 2025 | 4,155.00 | 4,160.00 | 4,120.00 | 4,150.00 | 4,150.00 | 0.48% | 21,700 |
| Jul 22, 2025 | 4,100.00 | 4,135.00 | 4,095.00 | 4,130.00 | 4,130.00 | 1.10% | 21,100 |
| Jul 18, 2025 | 4,115.00 | 4,140.00 | 4,070.00 | 4,085.00 | 4,085.00 | -0.73% | 22,400 |
| Jul 17, 2025 | 4,110.00 | 4,120.00 | 4,090.00 | 4,115.00 | 4,115.00 | 0.12% | 9,200 |
| Jul 16, 2025 | 4,110.00 | 4,120.00 | 4,090.00 | 4,110.00 | 4,110.00 | 0.12% | 9,800 |
| Jul 15, 2025 | 4,100.00 | 4,150.00 | 4,100.00 | 4,105.00 | 4,105.00 | 0.37% | 15,700 |
| Jul 14, 2025 | 4,080.00 | 4,110.00 | 4,075.00 | 4,090.00 | 4,090.00 | 0.25% | 15,300 |
| Jul 11, 2025 | 4,065.00 | 4,110.00 | 4,065.00 | 4,080.00 | 4,080.00 | 0.37% | 13,900 |
| Jul 10, 2025 | 4,080.00 | 4,125.00 | 4,060.00 | 4,065.00 | 4,065.00 | - | 14,100 |
| Jul 9, 2025 | 4,040.00 | 4,085.00 | 4,025.00 | 4,065.00 | 4,065.00 | 1.12% | 22,800 |
| Jul 8, 2025 | 4,015.00 | 4,050.00 | 4,005.00 | 4,020.00 | 4,020.00 | - | 18,700 |
| Jul 7, 2025 | 4,015.00 | 4,055.00 | 4,010.00 | 4,020.00 | 4,020.00 | - | 13,500 |
| Jul 4, 2025 | 4,025.00 | 4,050.00 | 4,005.00 | 4,020.00 | 4,020.00 | - | 11,200 |
| Jul 3, 2025 | 4,060.00 | 4,070.00 | 4,000.00 | 4,020.00 | 4,020.00 | -0.99% | 31,600 |
| Jul 2, 2025 | 4,115.00 | 4,120.00 | 4,060.00 | 4,060.00 | 4,060.00 | -1.22% | 9,600 |
| Jul 1, 2025 | 4,085.00 | 4,130.00 | 4,055.00 | 4,110.00 | 4,110.00 | 0.61% | 16,100 |
| Jun 30, 2025 | 4,065.00 | 4,100.00 | 4,065.00 | 4,085.00 | 4,085.00 | 1.24% | 10,600 |
| Jun 27, 2025 | 4,090.00 | 4,115.00 | 4,030.00 | 4,035.00 | 4,035.00 | -1.34% | 13,900 |
| Jun 26, 2025 | 4,020.00 | 4,105.00 | 4,020.00 | 4,090.00 | 4,090.00 | 1.74% | 23,300 |
| Jun 25, 2025 | 4,015.00 | 4,030.00 | 4,000.00 | 4,020.00 | 4,020.00 | 0.25% | 13,000 |
| Jun 24, 2025 | 4,030.00 | 4,030.00 | 4,005.00 | 4,010.00 | 4,010.00 | - | 12,100 |
| Jun 23, 2025 | 4,080.00 | 4,080.00 | 4,010.00 | 4,010.00 | 4,010.00 | -1.72% | 17,600 |