Skip to main content
logo
SAXA, Inc. (TYO:6675)
Japan flag Japan · Delayed Price · Currency is JPY
2,121.00
+58.00 (2.81%)
Apr 3, 2026, 3:30 PM JST

SAXA, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,081.002,140.002,081.002,121.002,121.002.81%31,600
Apr 2, 20262,122.002,135.002,018.002,063.002,063.00-1.57%79,100
Apr 1, 20262,180.002,180.002,067.002,096.002,096.000.67%110,200
Mar 31, 20262,139.002,150.002,051.002,082.002,082.00-4.89%122,100
Mar 30, 20262,000.002,193.002,000.002,189.002,189.00-3.28%84,800
Mar 27, 20262,316.672,360.002,220.002,263.332,200.006.93%154,499
Mar 26, 20262,176.672,183.332,100.002,116.672,057.44-2.76%42,599
Mar 25, 20262,156.672,216.672,156.672,176.672,115.761.24%33,599
Mar 24, 20262,166.672,190.002,123.332,150.002,089.843.20%53,399
Mar 23, 20262,236.672,236.672,053.332,083.332,025.04-9.29%102,599
Mar 19, 20262,373.332,373.332,263.332,296.672,232.40-3.23%39,599
Mar 18, 20262,310.002,380.002,310.002,373.332,306.923.64%24,599
Mar 17, 20262,363.332,430.002,290.002,290.002,225.92-1.86%73,199
Mar 16, 20262,463.332,566.672,333.332,333.332,268.04-5.28%82,499
Mar 13, 20262,566.672,620.002,463.332,463.332,394.40-6.93%107,399
Mar 12, 20262,703.332,706.672,630.002,646.672,572.61-1.98%113,999
Mar 11, 20262,700.002,776.672,686.672,700.002,624.451.12%74,999
Mar 10, 20262,633.332,673.332,623.332,670.002,595.294.43%36,599
Mar 9, 20262,563.332,580.002,516.672,556.672,485.13-2.91%150,599
Mar 6, 20262,666.672,666.672,580.002,633.332,559.650.25%35,699
Mar 5, 20262,646.672,730.002,616.672,626.672,553.173.14%60,899
Mar 4, 20262,626.672,663.332,523.332,546.672,475.41-5.21%187,799
Mar 3, 20262,643.332,746.672,643.332,686.672,611.491.64%77,999
Mar 2, 20262,650.002,676.672,596.672,643.332,569.37-3.41%202,199
Feb 27, 20262,656.672,736.672,603.332,736.672,660.094.59%35,999
Feb 26, 20262,613.332,633.332,540.002,616.672,543.450.13%67,499
Feb 25, 20262,586.672,680.002,573.332,613.332,540.211.16%100,199
Feb 24, 20262,553.332,726.672,553.332,583.332,511.050.26%89,999
Feb 20, 20262,696.672,750.002,516.672,576.672,504.577.51%188,399
Feb 19, 20262,430.002,433.332,373.332,396.672,329.60-0.55%55,199
Feb 18, 20262,390.002,433.332,383.332,410.002,342.560.42%32,999
Feb 17, 20262,376.672,416.672,306.672,400.002,332.842.56%87,299
Feb 16, 20262,360.002,430.002,323.332,340.002,274.52-2.90%46,199
Feb 13, 20262,333.332,446.672,316.672,410.002,342.56-2.69%126,599
Feb 12, 20262,450.002,480.002,426.672,476.672,407.360.41%51,599
Feb 10, 20262,410.002,486.672,410.002,466.672,397.642.49%34,799
Feb 9, 20262,433.332,446.672,363.332,406.672,339.320.98%47,999
Feb 6, 20262,333.332,383.332,300.002,383.332,316.642.14%36,899
Feb 5, 20262,283.332,333.332,256.672,333.332,268.041.89%26,399
Feb 4, 20262,263.332,290.002,246.672,290.002,225.921.18%35,999
Feb 3, 20262,253.332,296.672,206.672,263.332,200.001.49%93,899
Feb 2, 20262,220.002,240.002,220.002,230.002,167.601.67%24,299
Jan 30, 20262,183.332,206.672,170.002,193.332,131.962.02%19,799
Jan 29, 20262,166.672,176.672,136.672,150.002,089.84-0.77%17,699
Jan 28, 20262,186.672,193.332,160.002,166.672,106.04-0.91%27,299
Jan 27, 20262,180.002,190.002,133.332,186.672,125.481.86%20,399
Jan 26, 20262,133.332,196.672,103.332,146.672,086.60-0.92%59,699
Jan 23, 20262,080.002,166.672,073.332,166.672,106.044.84%31,799
Jan 22, 20262,090.002,100.002,050.002,066.672,008.84-0.96%26,099
Jan 21, 20262,096.672,136.672,053.332,086.672,028.28-2.95%65,399