SAXA, Inc. (TYO:6675)
Japan · Delayed Price · Currency is JPY 7,020.00
-210.00 (-2.90%)
At close: Feb 16, 2026
SAXA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7,000.00 | 7,340.00 | 6,950.00 | 7,230.00 | 7,230.00 | -2.69% | 42,200 |
| Feb 12, 2026 | 7,350.00 | 7,440.00 | 7,280.00 | 7,430.00 | 7,430.00 | 0.41% | 17,200 |
| Feb 10, 2026 | 7,230.00 | 7,460.00 | 7,230.00 | 7,400.00 | 7,400.00 | 2.49% | 11,600 |
| Feb 9, 2026 | 7,300.00 | 7,340.00 | 7,090.00 | 7,220.00 | 7,220.00 | 0.98% | 16,000 |
| Feb 6, 2026 | 7,000.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 2.14% | 12,300 |
| Feb 5, 2026 | 6,850.00 | 7,000.00 | 6,770.00 | 7,000.00 | 7,000.00 | 1.89% | 8,800 |
| Feb 4, 2026 | 6,790.00 | 6,870.00 | 6,740.00 | 6,870.00 | 6,870.00 | 1.18% | 12,000 |
| Feb 3, 2026 | 6,760.00 | 6,890.00 | 6,620.00 | 6,790.00 | 6,790.00 | 1.49% | 31,300 |
| Feb 2, 2026 | 6,660.00 | 6,720.00 | 6,660.00 | 6,690.00 | 6,690.00 | 1.67% | 8,100 |
| Jan 30, 2026 | 6,550.00 | 6,620.00 | 6,510.00 | 6,580.00 | 6,580.00 | 2.02% | 6,600 |
| Jan 29, 2026 | 6,500.00 | 6,530.00 | 6,410.00 | 6,450.00 | 6,450.00 | -0.77% | 5,900 |
| Jan 28, 2026 | 6,560.00 | 6,580.00 | 6,480.00 | 6,500.00 | 6,500.00 | -0.91% | 9,100 |
| Jan 27, 2026 | 6,540.00 | 6,570.00 | 6,400.00 | 6,560.00 | 6,560.00 | 1.86% | 6,800 |
| Jan 26, 2026 | 6,400.00 | 6,590.00 | 6,310.00 | 6,440.00 | 6,440.00 | -0.92% | 19,900 |
| Jan 23, 2026 | 6,240.00 | 6,500.00 | 6,220.00 | 6,500.00 | 6,500.00 | 4.84% | 10,600 |
| Jan 22, 2026 | 6,270.00 | 6,300.00 | 6,150.00 | 6,200.00 | 6,200.00 | -0.96% | 8,700 |
| Jan 21, 2026 | 6,290.00 | 6,410.00 | 6,160.00 | 6,260.00 | 6,260.00 | -2.95% | 21,800 |
| Jan 20, 2026 | 6,790.00 | 6,790.00 | 6,410.00 | 6,450.00 | 6,450.00 | -4.59% | 25,000 |
| Jan 19, 2026 | 6,780.00 | 6,780.00 | 6,700.00 | 6,760.00 | 6,760.00 | 0.30% | 4,500 |
| Jan 16, 2026 | 6,600.00 | 6,780.00 | 6,600.00 | 6,740.00 | 6,740.00 | 2.59% | 11,700 |
| Jan 15, 2026 | 6,640.00 | 6,700.00 | 6,520.00 | 6,570.00 | 6,570.00 | -1.05% | 19,000 |
| Jan 14, 2026 | 6,600.00 | 6,730.00 | 6,570.00 | 6,640.00 | 6,640.00 | 0.76% | 17,000 |
| Jan 13, 2026 | 6,510.00 | 6,590.00 | 6,460.00 | 6,590.00 | 6,590.00 | 1.70% | 12,600 |
| Jan 9, 2026 | 6,440.00 | 6,480.00 | 6,350.00 | 6,480.00 | 6,480.00 | 1.25% | 9,800 |
| Jan 8, 2026 | 6,450.00 | 6,450.00 | 6,350.00 | 6,400.00 | 6,400.00 | -0.78% | 13,500 |
| Jan 7, 2026 | 6,360.00 | 6,450.00 | 6,320.00 | 6,450.00 | 6,450.00 | 1.42% | 10,500 |
| Jan 6, 2026 | 6,200.00 | 6,360.00 | 6,140.00 | 6,360.00 | 6,360.00 | 4.43% | 18,400 |
| Jan 5, 2026 | 6,000.00 | 6,140.00 | 5,980.00 | 6,090.00 | 6,090.00 | 1.67% | 13,600 |
| Dec 30, 2025 | 6,040.00 | 6,060.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.83% | 5,900 |
| Dec 29, 2025 | 5,950.00 | 6,070.00 | 5,880.00 | 6,040.00 | 6,040.00 | 1.51% | 11,400 |
| Dec 26, 2025 | 5,930.00 | 6,050.00 | 5,880.00 | 5,950.00 | 5,950.00 | 2.94% | 17,300 |
| Dec 25, 2025 | 5,840.00 | 5,880.00 | 5,750.00 | 5,780.00 | 5,780.00 | -1.03% | 8,100 |
| Dec 24, 2025 | 5,850.00 | 5,880.00 | 5,820.00 | 5,840.00 | 5,840.00 | - | 6,700 |
| Dec 23, 2025 | 5,780.00 | 5,840.00 | 5,780.00 | 5,840.00 | 5,840.00 | 1.04% | 4,900 |
| Dec 22, 2025 | 5,840.00 | 5,840.00 | 5,760.00 | 5,780.00 | 5,780.00 | -1.03% | 8,800 |
| Dec 19, 2025 | 5,530.00 | 5,840.00 | 5,530.00 | 5,840.00 | 5,840.00 | 5.61% | 23,000 |
| Dec 18, 2025 | 5,520.00 | 5,650.00 | 5,510.00 | 5,530.00 | 5,530.00 | 0.36% | 11,000 |
| Dec 17, 2025 | 5,520.00 | 5,590.00 | 5,480.00 | 5,510.00 | 5,510.00 | 1.66% | 11,100 |
| Dec 16, 2025 | 5,420.00 | 5,560.00 | 5,410.00 | 5,420.00 | 5,420.00 | -1.28% | 10,400 |
| Dec 15, 2025 | 5,430.00 | 5,490.00 | 5,390.00 | 5,490.00 | 5,490.00 | 2.43% | 5,800 |
| Dec 12, 2025 | 5,320.00 | 5,410.00 | 5,260.00 | 5,360.00 | 5,360.00 | 0.56% | 5,800 |
| Dec 11, 2025 | 5,400.00 | 5,410.00 | 5,320.00 | 5,330.00 | 5,330.00 | -0.74% | 9,800 |
| Dec 10, 2025 | 5,340.00 | 5,430.00 | 5,310.00 | 5,370.00 | 5,370.00 | 1.32% | 6,200 |
| Dec 9, 2025 | 5,280.00 | 5,350.00 | 5,280.00 | 5,300.00 | 5,300.00 | 0.57% | 3,900 |
| Dec 8, 2025 | 5,250.00 | 5,310.00 | 5,250.00 | 5,270.00 | 5,270.00 | 1.15% | 5,900 |
| Dec 5, 2025 | 5,230.00 | 5,240.00 | 5,170.00 | 5,210.00 | 5,210.00 | 0.77% | 6,400 |
| Dec 4, 2025 | 5,020.00 | 5,180.00 | 5,020.00 | 5,170.00 | 5,170.00 | 2.99% | 18,400 |
| Dec 3, 2025 | 5,030.00 | 5,060.00 | 5,010.00 | 5,020.00 | 5,020.00 | -0.59% | 3,000 |
| Dec 2, 2025 | 5,090.00 | 5,090.00 | 4,995.00 | 5,050.00 | 5,050.00 | -0.39% | 6,600 |
| Dec 1, 2025 | 5,070.00 | 5,110.00 | 5,040.00 | 5,070.00 | 5,070.00 | -0.20% | 10,400 |