Skip to main content
logo
SAXA, Inc. (TYO:6675)
Japan flag Japan · Delayed Price · Currency is JPY
2,075.00
+19.00 (0.92%)
Oct 6, 2026, 2:08 PM JST

SAXA, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,065.002,068.002,051.002,063.00-0.34%12,800
Oct 5, 20262,099.002,100.002,056.002,056.002,056.00-2.05%24,400
Oct 2, 20262,111.002,127.002,097.002,099.002,099.00-0.66%16,200
Oct 1, 20262,136.002,136.002,113.002,113.002,113.00-1.49%17,600
Sep 30, 20262,124.002,148.002,112.002,145.002,145.001.61%17,100
Sep 29, 20262,115.002,141.002,106.002,111.002,111.00-0.14%27,100
Sep 28, 20262,192.002,208.002,175.002,175.002,114.00-1.14%59,700
Sep 25, 20262,195.002,215.002,194.002,200.002,138.300.27%28,100
Sep 24, 20262,224.002,228.002,194.002,194.002,132.47-1.35%34,000
Sep 18, 20262,213.002,231.002,208.002,224.002,161.630.54%23,100
Sep 17, 20262,184.002,212.002,184.002,212.002,149.961.28%33,300
Sep 16, 20262,172.002,190.002,171.002,184.002,122.750.88%29,400
Sep 15, 20262,135.002,170.002,135.002,165.002,104.280.93%27,100
Sep 14, 20262,109.002,164.002,109.002,145.002,084.842.05%32,400
Sep 11, 20262,074.002,106.002,056.002,102.002,043.050.62%25,500
Sep 10, 20262,128.002,128.002,089.002,089.002,030.41-1.88%31,400
Sep 9, 20262,152.002,152.002,115.002,129.002,069.29-1.02%30,800
Sep 8, 20262,171.002,171.002,150.002,151.002,090.67-1.19%27,000
Sep 7, 20262,180.002,183.002,170.002,177.002,115.940.23%17,800
Sep 4, 20262,142.002,185.002,142.002,172.002,111.081.16%27,600
Sep 3, 20262,191.002,199.002,141.002,147.002,086.79-2.45%62,200
Sep 2, 20262,213.002,213.002,180.002,201.002,139.27-0.54%23,500
Sep 1, 20262,213.002,217.002,198.002,213.002,150.93-37,200
Aug 31, 20262,200.002,215.002,179.002,213.002,150.930.64%42,500
Aug 28, 20262,172.002,199.002,166.002,199.002,137.331.76%41,700
Aug 27, 20262,158.002,179.002,152.002,161.002,100.39-0.73%35,100
Aug 26, 20262,168.002,199.002,167.002,177.002,115.940.93%24,000
Aug 25, 20262,178.002,180.002,140.002,157.002,096.50-0.37%40,200
Aug 24, 20262,164.002,178.002,156.002,165.002,104.280.23%31,800
Aug 21, 20262,143.002,163.002,122.002,160.002,099.421.17%30,800
Aug 20, 20262,130.002,145.002,121.002,135.002,075.120.57%21,100
Aug 19, 20262,143.002,147.002,100.002,123.002,063.46-2.03%58,100
Aug 18, 20262,178.002,197.002,155.002,167.002,106.22-0.23%37,400
Aug 17, 20262,180.002,180.002,154.002,172.002,111.08-0.14%34,200
Aug 14, 20262,140.002,175.002,139.002,175.002,114.000.74%46,200
Aug 13, 20262,140.002,175.002,120.002,159.002,098.450.89%59,500
Aug 12, 20262,065.002,140.002,059.002,140.002,079.983.93%46,500
Aug 10, 20262,052.002,112.002,023.002,059.002,001.252.85%74,500
Aug 7, 20262,037.002,047.001,995.002,002.001,945.85-1.72%48,200
Aug 6, 20262,047.002,057.002,026.002,037.001,979.87-0.15%23,600
Aug 5, 20262,028.002,041.002,001.002,040.001,982.791.90%18,300
Aug 4, 20262,002.002,013.001,990.002,002.001,945.851.26%35,500
Aug 3, 20262,015.002,015.001,970.001,977.001,921.55-2.75%71,100
Jul 31, 20262,111.002,111.002,027.002,033.001,975.98-0.20%65,600
Jul 30, 20262,038.002,059.002,020.002,037.001,979.870.74%95,300
Jul 29, 20262,030.002,038.002,005.002,022.001,965.29-0.59%36,400
Jul 28, 20262,070.002,074.002,027.002,034.001,976.95-1.50%39,700
Jul 27, 20261,995.002,070.001,995.002,065.002,007.093.56%30,800
Jul 24, 20262,013.002,018.001,982.001,994.001,938.08-0.94%33,200
Jul 23, 20262,004.002,030.002,004.002,013.001,956.540.70%27,700