Skip to main content
logo
SAXA, Inc. (TYO:6675)
Japan flag Japan · Delayed Price · Currency is JPY
2,010.00
+7.00 (0.35%)
Oct 26, 2026, 3:30 PM JST

SAXA, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20261,985.002,011.001,970.002,010.002,010.000.35%102,000
Oct 23, 20262,010.002,015.001,981.002,003.002,003.00-0.60%47,100
Oct 22, 20262,006.002,025.002,003.002,015.002,015.00-0.40%47,600
Oct 21, 20262,041.002,041.002,011.002,023.002,023.00-0.59%53,000
Oct 20, 20262,058.002,058.002,029.002,035.002,035.00-1.12%17,800
Oct 19, 20262,049.002,064.002,033.002,058.002,058.00-0.48%19,100
Oct 16, 20262,054.002,068.002,038.002,068.002,068.002.12%31,700
Oct 15, 20262,088.002,088.002,015.002,025.002,025.00-3.48%43,700
Oct 14, 20262,128.002,128.002,094.002,098.002,098.00-0.90%19,900
Oct 13, 20262,118.002,145.002,102.002,117.002,117.00-0.28%32,400
Oct 9, 20262,088.002,127.002,086.002,123.002,123.002.41%17,100
Oct 8, 20262,090.002,090.002,050.002,073.002,073.00-0.77%36,600
Oct 7, 20262,063.002,168.002,063.002,089.002,089.001.16%51,900
Oct 6, 20262,065.002,077.002,051.002,065.002,065.000.44%24,100
Oct 5, 20262,099.002,100.002,056.002,056.002,056.00-2.05%24,400
Oct 2, 20262,111.002,127.002,097.002,099.002,099.00-0.66%16,200
Oct 1, 20262,136.002,136.002,113.002,113.002,113.00-1.49%17,600
Sep 30, 20262,124.002,148.002,112.002,145.002,145.001.61%17,100
Sep 29, 20262,115.002,141.002,106.002,111.002,111.00-0.14%27,100
Sep 28, 20262,192.002,208.002,175.002,175.002,114.00-1.14%59,700
Sep 25, 20262,195.002,215.002,194.002,200.002,138.300.27%28,100
Sep 24, 20262,224.002,228.002,194.002,194.002,132.47-1.35%34,000
Sep 18, 20262,213.002,231.002,208.002,224.002,161.630.54%23,100
Sep 17, 20262,184.002,212.002,184.002,212.002,149.961.28%33,300
Sep 16, 20262,172.002,190.002,171.002,184.002,122.750.88%29,400
Sep 15, 20262,135.002,170.002,135.002,165.002,104.280.93%27,100
Sep 14, 20262,109.002,164.002,109.002,145.002,084.842.05%32,400
Sep 11, 20262,074.002,106.002,056.002,102.002,043.050.62%25,500
Sep 10, 20262,128.002,128.002,089.002,089.002,030.41-1.88%31,400
Sep 9, 20262,152.002,152.002,115.002,129.002,069.29-1.02%30,800
Sep 8, 20262,171.002,171.002,150.002,151.002,090.67-1.19%27,000
Sep 7, 20262,180.002,183.002,170.002,177.002,115.940.23%17,800
Sep 4, 20262,142.002,185.002,142.002,172.002,111.081.16%27,600
Sep 3, 20262,191.002,199.002,141.002,147.002,086.79-2.45%62,200
Sep 2, 20262,213.002,213.002,180.002,201.002,139.27-0.54%23,500
Sep 1, 20262,213.002,217.002,198.002,213.002,150.93-37,200
Aug 31, 20262,200.002,215.002,179.002,213.002,150.930.64%42,500
Aug 28, 20262,172.002,199.002,166.002,199.002,137.331.76%41,700
Aug 27, 20262,158.002,179.002,152.002,161.002,100.39-0.73%35,100
Aug 26, 20262,168.002,199.002,167.002,177.002,115.940.93%24,000
Aug 25, 20262,178.002,180.002,140.002,157.002,096.50-0.37%40,200
Aug 24, 20262,164.002,178.002,156.002,165.002,104.280.23%31,800
Aug 21, 20262,143.002,163.002,122.002,160.002,099.421.17%30,800
Aug 20, 20262,130.002,145.002,121.002,135.002,075.120.57%21,100
Aug 19, 20262,143.002,147.002,100.002,123.002,063.46-2.03%58,100
Aug 18, 20262,178.002,197.002,155.002,167.002,106.22-0.23%37,400
Aug 17, 20262,180.002,180.002,154.002,172.002,111.08-0.14%34,200
Aug 14, 20262,140.002,175.002,139.002,175.002,114.000.74%46,200
Aug 13, 20262,140.002,175.002,120.002,159.002,098.450.89%59,500
Aug 12, 20262,065.002,140.002,059.002,140.002,079.983.93%46,500