SAXA, Inc. (TYO:6675)
Japan · Delayed Price · Currency is JPY 2,160.00
+25.00 (1.17%)
Aug 21, 2026, 3:30 PM JST
SAXA, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,143.00 | 2,163.00 | 2,122.00 | 2,160.00 | 2,160.00 | 1.17% | 30,800 |
| Aug 20, 2026 | 2,130.00 | 2,145.00 | 2,121.00 | 2,135.00 | 2,135.00 | 0.57% | 21,100 |
| Aug 19, 2026 | 2,143.00 | 2,147.00 | 2,100.00 | 2,123.00 | 2,123.00 | -2.03% | 58,100 |
| Aug 18, 2026 | 2,178.00 | 2,197.00 | 2,155.00 | 2,167.00 | 2,167.00 | -0.23% | 37,400 |
| Aug 17, 2026 | 2,180.00 | 2,180.00 | 2,154.00 | 2,172.00 | 2,172.00 | -0.14% | 34,200 |
| Aug 14, 2026 | 2,140.00 | 2,175.00 | 2,139.00 | 2,175.00 | 2,175.00 | 0.74% | 46,200 |
| Aug 13, 2026 | 2,140.00 | 2,175.00 | 2,120.00 | 2,159.00 | 2,159.00 | 0.89% | 59,500 |
| Aug 12, 2026 | 2,065.00 | 2,140.00 | 2,059.00 | 2,140.00 | 2,140.00 | 3.93% | 46,500 |
| Aug 10, 2026 | 2,052.00 | 2,112.00 | 2,023.00 | 2,059.00 | 2,059.00 | 2.85% | 74,500 |
| Aug 7, 2026 | 2,037.00 | 2,047.00 | 1,995.00 | 2,002.00 | 2,002.00 | -1.72% | 48,200 |
| Aug 6, 2026 | 2,047.00 | 2,057.00 | 2,026.00 | 2,037.00 | 2,037.00 | -0.15% | 23,600 |
| Aug 5, 2026 | 2,028.00 | 2,041.00 | 2,001.00 | 2,040.00 | 2,040.00 | 1.90% | 18,300 |
| Aug 4, 2026 | 2,002.00 | 2,013.00 | 1,990.00 | 2,002.00 | 2,002.00 | 1.26% | 35,500 |
| Aug 3, 2026 | 2,015.00 | 2,015.00 | 1,970.00 | 1,977.00 | 1,977.00 | -2.75% | 71,100 |
| Jul 31, 2026 | 2,111.00 | 2,111.00 | 2,027.00 | 2,033.00 | 2,033.00 | -0.20% | 65,600 |
| Jul 30, 2026 | 2,038.00 | 2,059.00 | 2,020.00 | 2,037.00 | 2,037.00 | 0.74% | 95,300 |
| Jul 29, 2026 | 2,030.00 | 2,038.00 | 2,005.00 | 2,022.00 | 2,022.00 | -0.59% | 36,400 |
| Jul 28, 2026 | 2,070.00 | 2,074.00 | 2,027.00 | 2,034.00 | 2,034.00 | -1.50% | 39,700 |
| Jul 27, 2026 | 1,995.00 | 2,070.00 | 1,995.00 | 2,065.00 | 2,065.00 | 3.56% | 30,800 |
| Jul 24, 2026 | 2,013.00 | 2,018.00 | 1,982.00 | 1,994.00 | 1,994.00 | -0.94% | 33,200 |
| Jul 23, 2026 | 2,004.00 | 2,030.00 | 2,004.00 | 2,013.00 | 2,013.00 | 0.70% | 27,700 |
| Jul 22, 2026 | 1,988.00 | 2,022.00 | 1,988.00 | 1,999.00 | 1,999.00 | 0.65% | 28,500 |
| Jul 21, 2026 | 1,961.00 | 2,000.00 | 1,940.00 | 1,986.00 | 1,986.00 | 2.58% | 52,300 |
| Jul 17, 2026 | 1,955.00 | 1,956.00 | 1,909.00 | 1,936.00 | 1,936.00 | -1.12% | 48,100 |
| Jul 16, 2026 | 1,965.00 | 1,976.00 | 1,955.00 | 1,958.00 | 1,958.00 | -0.36% | 18,700 |
| Jul 15, 2026 | 1,946.00 | 1,966.00 | 1,945.00 | 1,965.00 | 1,965.00 | 0.56% | 16,500 |
| Jul 14, 2026 | 1,941.00 | 1,957.00 | 1,938.00 | 1,954.00 | 1,954.00 | 0.51% | 17,300 |
| Jul 13, 2026 | 1,987.00 | 2,005.00 | 1,940.00 | 1,944.00 | 1,944.00 | -2.21% | 46,500 |
| Jul 10, 2026 | 1,956.00 | 1,998.00 | 1,953.00 | 1,988.00 | 1,988.00 | 2.42% | 17,500 |
| Jul 9, 2026 | 1,950.00 | 1,962.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.51% | 17,200 |
| Jul 8, 2026 | 1,994.00 | 1,994.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.71% | 26,500 |
| Jul 7, 2026 | 1,999.00 | 2,008.00 | 1,956.00 | 1,965.00 | 1,965.00 | -0.76% | 36,300 |
| Jul 6, 2026 | 1,970.00 | 2,005.00 | 1,965.00 | 1,980.00 | 1,980.00 | 0.97% | 38,100 |
| Jul 3, 2026 | 1,932.00 | 1,961.00 | 1,928.00 | 1,961.00 | 1,961.00 | 1.50% | 15,800 |
| Jul 2, 2026 | 1,915.00 | 1,964.00 | 1,905.00 | 1,932.00 | 1,932.00 | 0.89% | 28,300 |
| Jul 1, 2026 | 1,895.00 | 1,920.00 | 1,892.00 | 1,915.00 | 1,915.00 | 1.27% | 20,400 |
| Jun 30, 2026 | 1,920.00 | 1,920.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.11% | 17,100 |
| Jun 29, 2026 | 1,897.00 | 1,917.00 | 1,876.00 | 1,889.00 | 1,889.00 | 0.91% | 29,700 |
| Jun 26, 2026 | 1,849.00 | 1,873.00 | 1,840.00 | 1,872.00 | 1,872.00 | 1.35% | 36,000 |
| Jun 25, 2026 | 1,863.00 | 1,872.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.54% | 31,700 |
| Jun 24, 2026 | 1,852.00 | 1,870.00 | 1,836.00 | 1,837.00 | 1,837.00 | -0.97% | 54,500 |
| Jun 23, 2026 | 1,881.00 | 1,883.00 | 1,855.00 | 1,855.00 | 1,855.00 | -1.43% | 68,900 |
| Jun 22, 2026 | 1,902.00 | 1,915.00 | 1,882.00 | 1,882.00 | 1,882.00 | -1.05% | 47,500 |
| Jun 19, 2026 | 1,867.00 | 1,925.00 | 1,867.00 | 1,902.00 | 1,902.00 | 2.26% | 44,500 |
| Jun 18, 2026 | 1,895.00 | 1,899.00 | 1,858.00 | 1,860.00 | 1,860.00 | -1.27% | 68,800 |
| Jun 17, 2026 | 1,910.00 | 1,946.00 | 1,884.00 | 1,884.00 | 1,884.00 | -1.52% | 79,700 |
| Jun 16, 2026 | 1,970.00 | 1,970.00 | 1,913.00 | 1,913.00 | 1,913.00 | -2.99% | 25,800 |
| Jun 15, 2026 | 1,943.00 | 1,983.00 | 1,930.00 | 1,972.00 | 1,972.00 | 2.82% | 41,700 |
| Jun 12, 2026 | 1,906.00 | 1,924.00 | 1,876.00 | 1,918.00 | 1,918.00 | 2.13% | 47,600 |
| Jun 11, 2026 | 1,900.00 | 1,905.00 | 1,868.00 | 1,878.00 | 1,878.00 | -1.73% | 45,700 |