SAXA, Inc. (TYO:6675)
Japan · Delayed Price · Currency is JPY 2,089.00
-40.00 (-1.88%)
Sep 10, 2026, 3:30 PM JST
SAXA, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2,128.00 | 2,128.00 | 2,089.00 | 2,089.00 | 2,089.00 | -1.88% | 31,400 |
| Sep 9, 2026 | 2,152.00 | 2,152.00 | 2,115.00 | 2,129.00 | 2,129.00 | -1.02% | 30,800 |
| Sep 8, 2026 | 2,171.00 | 2,171.00 | 2,150.00 | 2,151.00 | 2,151.00 | -1.19% | 27,000 |
| Sep 7, 2026 | 2,180.00 | 2,183.00 | 2,170.00 | 2,177.00 | 2,177.00 | 0.23% | 17,800 |
| Sep 4, 2026 | 2,142.00 | 2,185.00 | 2,142.00 | 2,172.00 | 2,172.00 | 1.16% | 27,600 |
| Sep 3, 2026 | 2,191.00 | 2,199.00 | 2,141.00 | 2,147.00 | 2,147.00 | -2.45% | 62,200 |
| Sep 2, 2026 | 2,213.00 | 2,213.00 | 2,180.00 | 2,201.00 | 2,201.00 | -0.54% | 23,500 |
| Sep 1, 2026 | 2,213.00 | 2,217.00 | 2,198.00 | 2,213.00 | 2,213.00 | - | 37,200 |
| Aug 31, 2026 | 2,200.00 | 2,215.00 | 2,179.00 | 2,213.00 | 2,213.00 | 0.64% | 42,500 |
| Aug 28, 2026 | 2,172.00 | 2,199.00 | 2,166.00 | 2,199.00 | 2,199.00 | 1.76% | 41,700 |
| Aug 27, 2026 | 2,158.00 | 2,179.00 | 2,152.00 | 2,161.00 | 2,161.00 | -0.73% | 35,100 |
| Aug 26, 2026 | 2,168.00 | 2,199.00 | 2,167.00 | 2,177.00 | 2,177.00 | 0.93% | 24,000 |
| Aug 25, 2026 | 2,178.00 | 2,180.00 | 2,140.00 | 2,157.00 | 2,157.00 | -0.37% | 40,200 |
| Aug 24, 2026 | 2,164.00 | 2,178.00 | 2,156.00 | 2,165.00 | 2,165.00 | 0.23% | 31,800 |
| Aug 21, 2026 | 2,143.00 | 2,163.00 | 2,122.00 | 2,160.00 | 2,160.00 | 1.17% | 30,800 |
| Aug 20, 2026 | 2,130.00 | 2,145.00 | 2,121.00 | 2,135.00 | 2,135.00 | 0.57% | 21,100 |
| Aug 19, 2026 | 2,143.00 | 2,147.00 | 2,100.00 | 2,123.00 | 2,123.00 | -2.03% | 58,100 |
| Aug 18, 2026 | 2,178.00 | 2,197.00 | 2,155.00 | 2,167.00 | 2,167.00 | -0.23% | 37,400 |
| Aug 17, 2026 | 2,180.00 | 2,180.00 | 2,154.00 | 2,172.00 | 2,172.00 | -0.14% | 34,200 |
| Aug 14, 2026 | 2,140.00 | 2,175.00 | 2,139.00 | 2,175.00 | 2,175.00 | 0.74% | 46,200 |
| Aug 13, 2026 | 2,140.00 | 2,175.00 | 2,120.00 | 2,159.00 | 2,159.00 | 0.89% | 59,500 |
| Aug 12, 2026 | 2,065.00 | 2,140.00 | 2,059.00 | 2,140.00 | 2,140.00 | 3.93% | 46,500 |
| Aug 10, 2026 | 2,052.00 | 2,112.00 | 2,023.00 | 2,059.00 | 2,059.00 | 2.85% | 74,500 |
| Aug 7, 2026 | 2,037.00 | 2,047.00 | 1,995.00 | 2,002.00 | 2,002.00 | -1.72% | 48,200 |
| Aug 6, 2026 | 2,047.00 | 2,057.00 | 2,026.00 | 2,037.00 | 2,037.00 | -0.15% | 23,600 |
| Aug 5, 2026 | 2,028.00 | 2,041.00 | 2,001.00 | 2,040.00 | 2,040.00 | 1.90% | 18,300 |
| Aug 4, 2026 | 2,002.00 | 2,013.00 | 1,990.00 | 2,002.00 | 2,002.00 | 1.26% | 35,500 |
| Aug 3, 2026 | 2,015.00 | 2,015.00 | 1,970.00 | 1,977.00 | 1,977.00 | -2.75% | 71,100 |
| Jul 31, 2026 | 2,111.00 | 2,111.00 | 2,027.00 | 2,033.00 | 2,033.00 | -0.20% | 65,600 |
| Jul 30, 2026 | 2,038.00 | 2,059.00 | 2,020.00 | 2,037.00 | 2,037.00 | 0.74% | 95,300 |
| Jul 29, 2026 | 2,030.00 | 2,038.00 | 2,005.00 | 2,022.00 | 2,022.00 | -0.59% | 36,400 |
| Jul 28, 2026 | 2,070.00 | 2,074.00 | 2,027.00 | 2,034.00 | 2,034.00 | -1.50% | 39,700 |
| Jul 27, 2026 | 1,995.00 | 2,070.00 | 1,995.00 | 2,065.00 | 2,065.00 | 3.56% | 30,800 |
| Jul 24, 2026 | 2,013.00 | 2,018.00 | 1,982.00 | 1,994.00 | 1,994.00 | -0.94% | 33,200 |
| Jul 23, 2026 | 2,004.00 | 2,030.00 | 2,004.00 | 2,013.00 | 2,013.00 | 0.70% | 27,700 |
| Jul 22, 2026 | 1,988.00 | 2,022.00 | 1,988.00 | 1,999.00 | 1,999.00 | 0.65% | 28,500 |
| Jul 21, 2026 | 1,961.00 | 2,000.00 | 1,940.00 | 1,986.00 | 1,986.00 | 2.58% | 52,300 |
| Jul 17, 2026 | 1,955.00 | 1,956.00 | 1,909.00 | 1,936.00 | 1,936.00 | -1.12% | 48,100 |
| Jul 16, 2026 | 1,965.00 | 1,976.00 | 1,955.00 | 1,958.00 | 1,958.00 | -0.36% | 18,700 |
| Jul 15, 2026 | 1,946.00 | 1,966.00 | 1,945.00 | 1,965.00 | 1,965.00 | 0.56% | 16,500 |
| Jul 14, 2026 | 1,941.00 | 1,957.00 | 1,938.00 | 1,954.00 | 1,954.00 | 0.51% | 17,300 |
| Jul 13, 2026 | 1,987.00 | 2,005.00 | 1,940.00 | 1,944.00 | 1,944.00 | -2.21% | 46,500 |
| Jul 10, 2026 | 1,956.00 | 1,998.00 | 1,953.00 | 1,988.00 | 1,988.00 | 2.42% | 17,500 |
| Jul 9, 2026 | 1,950.00 | 1,962.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.51% | 17,200 |
| Jul 8, 2026 | 1,994.00 | 1,994.00 | 1,950.00 | 1,951.00 | 1,951.00 | -0.71% | 26,500 |
| Jul 7, 2026 | 1,999.00 | 2,008.00 | 1,956.00 | 1,965.00 | 1,965.00 | -0.76% | 36,300 |
| Jul 6, 2026 | 1,970.00 | 2,005.00 | 1,965.00 | 1,980.00 | 1,980.00 | 0.97% | 38,100 |
| Jul 3, 2026 | 1,932.00 | 1,961.00 | 1,928.00 | 1,961.00 | 1,961.00 | 1.50% | 15,800 |
| Jul 2, 2026 | 1,915.00 | 1,964.00 | 1,905.00 | 1,932.00 | 1,932.00 | 0.89% | 28,300 |
| Jul 1, 2026 | 1,895.00 | 1,920.00 | 1,892.00 | 1,915.00 | 1,915.00 | 1.27% | 20,400 |