SAXA, Inc. (TYO:6675)
Japan · Delayed Price · Currency is JPY 1,886.00
+8.00 (0.43%)
Jun 12, 2026, 11:24 AM JST
SAXA, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,906.00 | 1,917.00 | 1,876.00 | 1,890.00 | - | 0.64% | 20,700 |
| Jun 11, 2026 | 1,900.00 | 1,905.00 | 1,868.00 | 1,878.00 | 1,878.00 | -1.73% | 45,700 |
| Jun 10, 2026 | 1,922.00 | 1,922.00 | 1,888.00 | 1,911.00 | 1,911.00 | -0.31% | 38,000 |
| Jun 9, 2026 | 1,920.00 | 1,945.00 | 1,912.00 | 1,917.00 | 1,917.00 | 0.84% | 31,500 |
| Jun 8, 2026 | 1,977.00 | 1,981.00 | 1,874.00 | 1,901.00 | 1,901.00 | -4.71% | 78,300 |
| Jun 5, 2026 | 1,961.00 | 2,004.00 | 1,958.00 | 1,995.00 | 1,995.00 | 1.79% | 32,700 |
| Jun 4, 2026 | 1,940.00 | 1,967.00 | 1,911.00 | 1,960.00 | 1,960.00 | 1.77% | 24,500 |
| Jun 3, 2026 | 1,904.00 | 1,935.00 | 1,877.00 | 1,926.00 | 1,926.00 | 2.23% | 29,000 |
| Jun 2, 2026 | 1,905.00 | 1,905.00 | 1,861.00 | 1,884.00 | 1,884.00 | -1.21% | 47,400 |
| Jun 1, 2026 | 1,960.00 | 1,960.00 | 1,904.00 | 1,907.00 | 1,907.00 | -2.85% | 46,900 |
| May 29, 2026 | 1,978.00 | 1,983.00 | 1,963.00 | 1,963.00 | 1,963.00 | -0.76% | 23,300 |
| May 28, 2026 | 1,956.00 | 1,986.00 | 1,933.00 | 1,978.00 | 1,978.00 | 1.12% | 32,400 |
| May 27, 2026 | 1,998.00 | 1,998.00 | 1,953.00 | 1,956.00 | 1,956.00 | -2.05% | 39,300 |
| May 26, 2026 | 2,045.00 | 2,060.00 | 1,997.00 | 1,997.00 | 1,997.00 | -2.11% | 30,500 |
| May 25, 2026 | 2,030.00 | 2,067.00 | 2,026.00 | 2,040.00 | 2,040.00 | 0.84% | 12,100 |
| May 22, 2026 | 2,015.00 | 2,025.00 | 2,000.00 | 2,023.00 | 2,023.00 | 0.35% | 19,100 |
| May 21, 2026 | 2,021.00 | 2,044.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.15% | 22,400 |
| May 20, 2026 | 2,016.00 | 2,016.00 | 1,981.00 | 2,013.00 | 2,013.00 | -1.08% | 28,800 |
| May 19, 2026 | 2,002.00 | 2,046.00 | 1,996.00 | 2,035.00 | 2,035.00 | 1.14% | 31,100 |
| May 18, 2026 | 1,998.00 | 2,016.00 | 1,973.00 | 2,012.00 | 2,012.00 | 2.08% | 44,100 |
| May 15, 2026 | 2,140.00 | 2,141.00 | 1,950.00 | 1,971.00 | 1,971.00 | -8.92% | 94,900 |
| May 14, 2026 | 2,151.00 | 2,187.00 | 2,080.00 | 2,164.00 | 2,164.00 | 0.79% | 37,900 |
| May 13, 2026 | 2,131.00 | 2,176.00 | 2,131.00 | 2,147.00 | 2,147.00 | 0.80% | 19,500 |
| May 12, 2026 | 2,154.00 | 2,179.00 | 2,124.00 | 2,130.00 | 2,130.00 | -1.53% | 29,000 |
| May 11, 2026 | 2,171.00 | 2,175.00 | 2,151.00 | 2,163.00 | 2,163.00 | -0.37% | 8,900 |
| May 8, 2026 | 2,171.00 | 2,180.00 | 2,130.00 | 2,171.00 | 2,171.00 | -0.78% | 26,100 |
| May 7, 2026 | 2,174.00 | 2,213.00 | 2,169.00 | 2,188.00 | 2,188.00 | 1.86% | 17,300 |
| May 1, 2026 | 2,155.00 | 2,178.00 | 2,135.00 | 2,148.00 | 2,148.00 | -0.56% | 15,000 |
| Apr 30, 2026 | 2,175.00 | 2,180.00 | 2,140.00 | 2,160.00 | 2,160.00 | -2.26% | 37,300 |
| Apr 28, 2026 | 2,168.00 | 2,224.00 | 2,168.00 | 2,210.00 | 2,210.00 | 1.56% | 18,500 |
| Apr 27, 2026 | 2,181.00 | 2,204.00 | 2,153.00 | 2,176.00 | 2,176.00 | -0.23% | 40,600 |
| Apr 24, 2026 | 2,171.00 | 2,204.00 | 2,154.00 | 2,181.00 | 2,181.00 | -0.59% | 20,800 |
| Apr 23, 2026 | 2,240.00 | 2,240.00 | 2,190.00 | 2,194.00 | 2,194.00 | -2.27% | 26,200 |
| Apr 22, 2026 | 2,263.00 | 2,263.00 | 2,216.00 | 2,245.00 | 2,245.00 | -1.01% | 20,600 |
| Apr 21, 2026 | 2,222.00 | 2,275.00 | 2,222.00 | 2,268.00 | 2,268.00 | 1.80% | 17,500 |
| Apr 20, 2026 | 2,243.00 | 2,243.00 | 2,212.00 | 2,228.00 | 2,228.00 | -0.67% | 17,500 |
| Apr 17, 2026 | 2,218.00 | 2,254.00 | 2,218.00 | 2,243.00 | 2,243.00 | 1.13% | 22,300 |
| Apr 16, 2026 | 2,198.00 | 2,240.00 | 2,198.00 | 2,218.00 | 2,218.00 | 0.91% | 14,700 |
| Apr 15, 2026 | 2,211.00 | 2,244.00 | 2,184.00 | 2,198.00 | 2,198.00 | - | 37,600 |
| Apr 14, 2026 | 2,144.00 | 2,200.00 | 2,136.00 | 2,198.00 | 2,198.00 | 3.05% | 39,200 |
| Apr 13, 2026 | 2,123.00 | 2,163.00 | 2,107.00 | 2,133.00 | 2,133.00 | - | 38,200 |
| Apr 10, 2026 | 2,187.00 | 2,213.00 | 2,114.00 | 2,133.00 | 2,133.00 | -2.47% | 33,300 |
| Apr 9, 2026 | 2,209.00 | 2,210.00 | 2,151.00 | 2,187.00 | 2,187.00 | -0.82% | 44,300 |
| Apr 8, 2026 | 2,171.00 | 2,223.00 | 2,171.00 | 2,205.00 | 2,205.00 | 2.13% | 35,700 |
| Apr 7, 2026 | 2,105.00 | 2,159.00 | 2,105.00 | 2,159.00 | 2,159.00 | 2.66% | 19,900 |
| Apr 6, 2026 | 2,103.00 | 2,151.00 | 2,100.00 | 2,103.00 | 2,103.00 | -0.85% | 29,500 |
| Apr 3, 2026 | 2,081.00 | 2,140.00 | 2,081.00 | 2,121.00 | 2,121.00 | 2.81% | 31,600 |
| Apr 2, 2026 | 2,122.00 | 2,135.00 | 2,018.00 | 2,063.00 | 2,063.00 | -1.57% | 79,100 |
| Apr 1, 2026 | 2,180.00 | 2,180.00 | 2,067.00 | 2,096.00 | 2,096.00 | 0.67% | 110,200 |
| Mar 31, 2026 | 2,139.00 | 2,150.00 | 2,051.00 | 2,082.00 | 2,082.00 | -4.89% | 122,100 |