Skip to main content
logo
SAXA, Inc. (TYO:6675)
Japan flag Japan · Delayed Price · Currency is JPY
2,013.00
-22.00 (-1.08%)
May 20, 2026, 3:30 PM JST

SAXA, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,002.002,046.001,996.002,035.002,035.001.14%31,100
May 18, 20261,998.002,016.001,973.002,012.002,012.002.08%44,100
May 15, 20262,140.002,141.001,950.001,971.001,971.00-8.92%94,900
May 14, 20262,151.002,187.002,080.002,164.002,164.000.79%37,900
May 13, 20262,131.002,176.002,131.002,147.002,147.000.80%19,500
May 12, 20262,154.002,179.002,124.002,130.002,130.00-1.53%29,000
May 11, 20262,171.002,175.002,151.002,163.002,163.00-0.37%8,900
May 8, 20262,171.002,180.002,130.002,171.002,171.00-0.78%26,100
May 7, 20262,174.002,213.002,169.002,188.002,188.001.86%17,300
May 1, 20262,155.002,178.002,135.002,148.002,148.00-0.56%15,000
Apr 30, 20262,175.002,180.002,140.002,160.002,160.00-2.26%37,300
Apr 28, 20262,168.002,224.002,168.002,210.002,210.001.56%18,500
Apr 27, 20262,181.002,204.002,153.002,176.002,176.00-0.23%40,600
Apr 24, 20262,171.002,204.002,154.002,181.002,181.00-0.59%20,800
Apr 23, 20262,240.002,240.002,190.002,194.002,194.00-2.27%26,200
Apr 22, 20262,263.002,263.002,216.002,245.002,245.00-1.01%20,600
Apr 21, 20262,222.002,275.002,222.002,268.002,268.001.80%17,500
Apr 20, 20262,243.002,243.002,212.002,228.002,228.00-0.67%17,500
Apr 17, 20262,218.002,254.002,218.002,243.002,243.001.13%22,300
Apr 16, 20262,198.002,240.002,198.002,218.002,218.000.91%14,700
Apr 15, 20262,211.002,244.002,184.002,198.002,198.00-37,600
Apr 14, 20262,144.002,200.002,136.002,198.002,198.003.05%39,200
Apr 13, 20262,123.002,163.002,107.002,133.002,133.00-38,200
Apr 10, 20262,187.002,213.002,114.002,133.002,133.00-2.47%33,300
Apr 9, 20262,209.002,210.002,151.002,187.002,187.00-0.82%44,300
Apr 8, 20262,171.002,223.002,171.002,205.002,205.002.13%35,700
Apr 7, 20262,105.002,159.002,105.002,159.002,159.002.66%19,900
Apr 6, 20262,103.002,151.002,100.002,103.002,103.00-0.85%29,500
Apr 3, 20262,081.002,140.002,081.002,121.002,121.002.81%31,600
Apr 2, 20262,122.002,135.002,018.002,063.002,063.00-1.57%79,100
Apr 1, 20262,180.002,180.002,067.002,096.002,096.000.67%110,200
Mar 31, 20262,139.002,150.002,051.002,082.002,082.00-4.89%122,100
Mar 30, 20262,000.002,193.002,000.002,189.002,189.00-3.28%84,800
Mar 27, 20262,316.672,360.002,220.002,263.332,200.006.93%154,499
Mar 26, 20262,176.672,183.332,100.002,116.672,057.44-2.76%42,599
Mar 25, 20262,156.672,216.672,156.672,176.672,115.761.24%33,599
Mar 24, 20262,166.672,190.002,123.332,150.002,089.843.20%53,399
Mar 23, 20262,236.672,236.672,053.332,083.332,025.04-9.29%102,599
Mar 19, 20262,373.332,373.332,263.332,296.672,232.40-3.23%39,599
Mar 18, 20262,310.002,380.002,310.002,373.332,306.923.64%24,599
Mar 17, 20262,363.332,430.002,290.002,290.002,225.92-1.86%73,199
Mar 16, 20262,463.332,566.672,333.332,333.332,268.04-5.28%82,499
Mar 13, 20262,566.672,620.002,463.332,463.332,394.40-6.93%107,399
Mar 12, 20262,703.332,706.672,630.002,646.672,572.61-1.98%113,999
Mar 11, 20262,700.002,776.672,686.672,700.002,624.451.12%74,999
Mar 10, 20262,633.332,673.332,623.332,670.002,595.294.43%36,599
Mar 9, 20262,563.332,580.002,516.672,556.672,485.13-2.91%150,599
Mar 6, 20262,666.672,666.672,580.002,633.332,559.650.25%35,699
Mar 5, 20262,646.672,730.002,616.672,626.672,553.173.14%60,899
Mar 4, 20262,626.672,663.332,523.332,546.672,475.41-5.21%187,799