Buffalo Inc. (TYO:6676)
Japan · Delayed Price · Currency is JPY 4,960.00
+230.00 (4.86%)
At close: Mar 5, 2026
Buffalo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4,940.00 | 5,010.00 | 4,920.00 | 4,990.00 | - | 5.50% | 10,700 |
| Mar 4, 2026 | 5,010.00 | 5,010.00 | 4,685.00 | 4,730.00 | 4,730.00 | -6.15% | 74,500 |
| Mar 3, 2026 | 5,200.00 | 5,200.00 | 5,030.00 | 5,040.00 | 5,040.00 | -1.18% | 39,900 |
| Mar 2, 2026 | 5,090.00 | 5,190.00 | 5,060.00 | 5,100.00 | 5,100.00 | -3.41% | 42,100 |
| Feb 27, 2026 | 5,190.00 | 5,280.00 | 5,130.00 | 5,280.00 | 5,280.00 | 1.73% | 28,000 |
| Feb 26, 2026 | 5,240.00 | 5,290.00 | 5,150.00 | 5,190.00 | 5,190.00 | 0.19% | 31,400 |
| Feb 25, 2026 | 5,140.00 | 5,180.00 | 5,110.00 | 5,180.00 | 5,180.00 | 0.19% | 32,300 |
| Feb 24, 2026 | 5,100.00 | 5,170.00 | 5,040.00 | 5,170.00 | 5,170.00 | 2.99% | 34,600 |
| Feb 20, 2026 | 5,290.00 | 5,300.00 | 5,020.00 | 5,020.00 | 5,020.00 | -4.02% | 37,500 |
| Feb 19, 2026 | 5,220.00 | 5,260.00 | 5,190.00 | 5,230.00 | 5,230.00 | 0.19% | 16,600 |
| Feb 18, 2026 | 5,200.00 | 5,350.00 | 5,190.00 | 5,220.00 | 5,220.00 | 0.97% | 37,800 |
| Feb 17, 2026 | 5,120.00 | 5,220.00 | 5,090.00 | 5,170.00 | 5,170.00 | 1.97% | 37,400 |
| Feb 16, 2026 | 5,320.00 | 5,360.00 | 5,070.00 | 5,070.00 | 5,070.00 | -6.46% | 88,700 |
| Feb 13, 2026 | 5,100.00 | 5,420.00 | 5,030.00 | 5,420.00 | 5,420.00 | 14.83% | 123,800 |
| Feb 12, 2026 | 4,835.00 | 4,835.00 | 4,705.00 | 4,720.00 | 4,720.00 | -1.15% | 54,100 |
| Feb 10, 2026 | 4,710.00 | 4,775.00 | 4,690.00 | 4,775.00 | 4,775.00 | 2.03% | 19,500 |
| Feb 9, 2026 | 4,750.00 | 4,750.00 | 4,660.00 | 4,680.00 | 4,680.00 | 0.86% | 25,900 |
| Feb 6, 2026 | 4,590.00 | 4,660.00 | 4,555.00 | 4,640.00 | 4,640.00 | 1.42% | 32,300 |
| Feb 5, 2026 | 4,570.00 | 4,600.00 | 4,540.00 | 4,575.00 | 4,575.00 | 1.67% | 23,300 |
| Feb 4, 2026 | 4,570.00 | 4,605.00 | 4,500.00 | 4,500.00 | 4,500.00 | -1.53% | 30,400 |
| Feb 3, 2026 | 4,485.00 | 4,580.00 | 4,460.00 | 4,570.00 | 4,570.00 | 3.51% | 32,000 |
| Feb 2, 2026 | 4,500.00 | 4,525.00 | 4,400.00 | 4,415.00 | 4,415.00 | -1.67% | 29,600 |
| Jan 30, 2026 | 4,500.00 | 4,525.00 | 4,440.00 | 4,490.00 | 4,490.00 | -0.22% | 21,000 |
| Jan 29, 2026 | 4,420.00 | 4,500.00 | 4,415.00 | 4,500.00 | 4,500.00 | 1.47% | 32,600 |
| Jan 28, 2026 | 4,465.00 | 4,480.00 | 4,415.00 | 4,435.00 | 4,435.00 | -1.44% | 24,800 |
| Jan 27, 2026 | 4,535.00 | 4,535.00 | 4,460.00 | 4,500.00 | 4,500.00 | - | 20,300 |
| Jan 26, 2026 | 4,670.00 | 4,705.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.66% | 48,600 |
| Jan 23, 2026 | 4,740.00 | 4,740.00 | 4,685.00 | 4,720.00 | 4,720.00 | 1.07% | 22,900 |
| Jan 22, 2026 | 4,685.00 | 4,700.00 | 4,645.00 | 4,670.00 | 4,670.00 | 0.65% | 22,400 |
| Jan 21, 2026 | 4,680.00 | 4,720.00 | 4,640.00 | 4,640.00 | 4,640.00 | -2.32% | 34,400 |
| Jan 20, 2026 | 4,790.00 | 4,795.00 | 4,735.00 | 4,750.00 | 4,750.00 | -1.04% | 26,300 |
| Jan 19, 2026 | 4,880.00 | 4,890.00 | 4,760.00 | 4,800.00 | 4,800.00 | -1.64% | 26,200 |
| Jan 16, 2026 | 4,960.00 | 4,975.00 | 4,865.00 | 4,880.00 | 4,880.00 | -1.51% | 24,900 |
| Jan 15, 2026 | 4,930.00 | 5,010.00 | 4,930.00 | 4,955.00 | 4,955.00 | - | 20,200 |
| Jan 14, 2026 | 4,950.00 | 5,020.00 | 4,940.00 | 4,955.00 | 4,955.00 | 0.30% | 28,600 |
| Jan 13, 2026 | 5,090.00 | 5,100.00 | 4,935.00 | 4,940.00 | 4,940.00 | -1.59% | 55,900 |
| Jan 9, 2026 | 4,950.00 | 5,040.00 | 4,945.00 | 5,020.00 | 5,020.00 | 1.41% | 25,800 |
| Jan 8, 2026 | 4,920.00 | 5,020.00 | 4,920.00 | 4,950.00 | 4,950.00 | 0.61% | 30,100 |
| Jan 7, 2026 | 4,995.00 | 4,995.00 | 4,895.00 | 4,920.00 | 4,920.00 | -1.50% | 31,600 |
| Jan 6, 2026 | 4,900.00 | 4,995.00 | 4,900.00 | 4,995.00 | 4,995.00 | 2.25% | 24,800 |
| Jan 5, 2026 | 4,915.00 | 4,965.00 | 4,870.00 | 4,885.00 | 4,885.00 | 0.62% | 29,800 |
| Dec 30, 2025 | 4,860.00 | 4,900.00 | 4,845.00 | 4,855.00 | 4,855.00 | -0.10% | 15,700 |
| Dec 29, 2025 | 4,865.00 | 4,910.00 | 4,840.00 | 4,860.00 | 4,860.00 | -0.92% | 20,900 |
| Dec 26, 2025 | 4,875.00 | 4,935.00 | 4,840.00 | 4,905.00 | 4,905.00 | 1.45% | 27,200 |
| Dec 25, 2025 | 4,890.00 | 4,890.00 | 4,810.00 | 4,835.00 | 4,835.00 | -0.10% | 19,800 |
| Dec 24, 2025 | 4,920.00 | 4,935.00 | 4,840.00 | 4,840.00 | 4,840.00 | -1.53% | 13,200 |
| Dec 23, 2025 | 4,910.00 | 4,940.00 | 4,875.00 | 4,915.00 | 4,915.00 | 0.10% | 21,300 |
| Dec 22, 2025 | 4,905.00 | 4,950.00 | 4,840.00 | 4,910.00 | 4,910.00 | 1.24% | 35,700 |
| Dec 19, 2025 | 4,730.00 | 4,850.00 | 4,730.00 | 4,850.00 | 4,850.00 | 3.19% | 44,400 |
| Dec 18, 2025 | 4,730.00 | 4,750.00 | 4,670.00 | 4,700.00 | 4,700.00 | -0.42% | 25,200 |