Skip to main content
logo
Buffalo Inc. (TYO:6676)
Japan flag Japan · Delayed Price · Currency is JPY
2,942.00
+115.00 (4.07%)
Aug 21, 2026, 3:30 PM JST

Buffalo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,830.002,947.002,826.002,942.002,942.004.07%52,600
Aug 20, 20262,802.002,834.002,790.002,827.002,827.001.76%23,800
Aug 19, 20262,850.002,850.002,773.002,778.002,778.00-3.10%40,600
Aug 18, 20262,910.002,925.002,863.002,867.002,867.00-1.48%23,300
Aug 17, 20262,898.002,922.002,875.002,910.002,910.000.97%27,500
Aug 14, 20262,859.002,928.002,859.002,882.002,882.000.56%33,800
Aug 13, 20262,807.002,866.002,801.002,866.002,866.002.17%64,700
Aug 12, 20262,803.002,830.002,779.002,805.002,805.000.07%44,200
Aug 10, 20262,889.002,889.002,781.002,803.002,803.00-3.14%55,900
Aug 7, 20262,750.002,904.002,692.002,894.002,894.004.18%69,700
Aug 6, 20262,790.002,807.002,739.002,778.002,778.00-0.71%32,500
Aug 5, 20262,726.002,809.002,725.002,798.002,798.003.51%47,700
Aug 4, 20262,701.002,745.002,697.002,703.002,703.00-0.55%37,300
Aug 3, 20262,720.002,720.002,647.002,718.002,718.00-0.84%56,100
Jul 31, 20262,716.002,772.002,690.002,741.002,741.000.92%48,100
Jul 30, 20262,695.002,734.002,690.002,716.002,716.000.82%47,600
Jul 29, 20262,741.002,741.002,661.002,694.002,694.00-0.52%43,200
Jul 28, 20262,760.002,761.002,705.002,708.002,708.00-2.52%40,600
Jul 27, 20262,712.002,784.002,712.002,778.002,778.002.43%29,100
Jul 24, 20262,706.002,732.002,688.002,712.002,712.00-0.80%28,000
Jul 23, 20262,741.002,761.002,704.002,734.002,734.00-0.26%47,500
Jul 22, 20262,695.002,795.002,676.002,741.002,741.001.71%71,800
Jul 21, 20262,595.002,711.002,595.002,695.002,695.004.30%60,400
Jul 17, 20262,630.002,636.002,542.002,584.002,584.00-2.49%73,200
Jul 16, 20262,705.002,705.002,634.002,650.002,650.00-2.14%29,900
Jul 15, 20262,672.002,728.002,662.002,708.002,708.002.69%46,600
Jul 14, 20262,583.002,656.002,581.002,637.002,637.001.00%39,900
Jul 13, 20262,660.002,680.002,590.002,611.002,611.00-1.21%44,000
Jul 10, 20262,590.002,657.002,590.002,643.002,643.002.24%40,100
Jul 9, 20262,579.002,588.002,548.002,585.002,585.001.37%42,100
Jul 8, 20262,576.002,588.002,550.002,550.002,550.00-1.01%28,400
Jul 7, 20262,570.002,611.002,550.002,576.002,576.000.27%43,100
Jul 6, 20262,555.002,587.002,550.002,569.002,569.001.14%36,200
Jul 3, 20262,506.002,552.002,494.002,540.002,540.001.84%35,000
Jul 2, 20262,479.002,521.002,464.002,494.002,494.001.01%37,900
Jul 1, 20262,462.002,485.002,448.002,469.002,469.000.69%33,000
Jun 30, 20262,472.002,474.002,431.002,452.002,452.00-0.61%40,800
Jun 29, 20262,462.002,470.002,400.002,467.002,467.001.86%83,900
Jun 26, 20262,496.002,509.002,417.002,422.002,422.00-3.39%66,300
Jun 25, 20262,564.002,568.002,499.002,507.002,507.001.46%38,300
Jun 24, 20262,557.002,607.002,460.002,471.002,471.00-3.36%81,500
Jun 23, 20262,692.002,702.002,545.002,557.002,557.00-5.89%62,900
Jun 22, 20262,740.002,771.002,700.002,717.002,717.00-1.81%42,500
Jun 19, 20262,730.002,785.002,636.002,767.002,767.001.58%128,500
Jun 18, 20262,670.002,769.002,670.002,724.002,724.003.53%99,500
Jun 17, 20262,589.002,648.002,563.002,631.002,631.001.54%45,600
Jun 16, 20262,598.002,620.002,572.002,591.002,591.00-38,300
Jun 15, 20262,579.002,605.002,573.002,591.002,591.001.97%40,800
Jun 12, 20262,577.002,585.002,519.002,541.002,541.00-0.35%56,900
Jun 11, 20262,572.002,580.002,527.002,550.002,550.00-1.81%37,700