Skip to main content
logo
Buffalo Inc. (TYO:6676)
Japan flag Japan · Delayed Price · Currency is JPY
2,278.00
-42.00 (-1.81%)
May 28, 2026, 3:30 PM JST

Buffalo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,301.002,301.002,267.002,273.00--2.03%47,400
May 27, 20262,360.002,377.002,320.002,320.002,320.00-1.32%90,800
May 26, 20262,383.002,388.002,346.002,351.002,351.00-1.14%61,900
May 25, 20262,359.002,393.002,341.002,378.002,378.001.02%98,700
May 22, 20262,400.002,400.002,337.002,354.002,354.00-1.38%156,400
May 21, 20262,422.002,427.002,377.002,387.002,387.00-0.79%156,600
May 20, 20262,505.002,505.002,381.002,406.002,406.00-3.95%161,900
May 19, 20262,487.002,538.002,487.002,505.002,505.001.17%90,700
May 18, 20262,554.002,584.002,455.002,476.002,476.00-2.56%85,200
May 15, 20262,585.002,689.002,521.002,541.002,541.00-0.35%141,100
May 14, 20262,560.002,645.002,550.002,550.002,550.00-0.70%74,800
May 13, 20262,656.002,661.002,568.002,568.002,568.00-4.36%95,100
May 12, 20262,562.002,719.002,562.002,685.002,685.004.92%119,400
May 11, 20262,531.002,578.002,527.002,559.002,559.001.35%60,200
May 8, 20262,510.002,535.002,508.002,525.002,525.000.60%75,800
May 7, 20262,448.002,515.002,441.002,510.002,510.003.85%55,300
May 1, 20262,458.002,458.002,407.002,417.002,417.00-1.35%49,100
Apr 30, 20262,479.002,480.002,447.002,450.002,450.00-1.88%53,500
Apr 28, 20262,497.002,521.002,471.002,497.002,497.001.84%105,200
Apr 27, 20262,485.002,490.002,440.002,452.002,452.00-0.57%51,900
Apr 24, 20262,545.002,547.002,461.002,466.002,466.00-1.20%49,300
Apr 23, 20262,533.002,549.002,475.002,496.002,496.00-2.16%59,600
Apr 22, 20262,600.002,600.002,542.002,551.002,551.00-0.86%46,900
Apr 21, 20262,555.002,598.002,540.002,573.002,573.001.66%59,500
Apr 20, 20262,556.002,568.002,531.002,531.002,531.00-0.20%37,800
Apr 17, 20262,587.002,587.002,522.002,536.002,536.00-1.01%35,000
Apr 16, 20262,555.002,587.002,542.002,562.002,562.001.22%51,700
Apr 15, 20262,523.002,546.002,514.002,531.002,531.000.60%36,700
Apr 14, 20262,547.002,573.002,500.002,516.002,516.000.76%65,900
Apr 13, 20262,465.002,497.002,465.002,497.002,497.001.09%45,900
Apr 10, 20262,506.002,519.002,458.002,470.002,470.00-0.48%37,400
Apr 9, 20262,556.002,556.002,482.002,482.002,482.00-2.90%52,700
Apr 8, 20262,500.002,556.002,500.002,556.002,556.002.86%62,900
Apr 7, 20262,467.002,500.002,467.002,485.002,485.001.39%50,100
Apr 6, 20262,430.002,483.002,425.002,451.002,451.001.24%59,600
Apr 3, 20262,419.002,447.002,415.002,421.002,421.000.21%48,800
Apr 2, 20262,431.002,480.002,416.002,416.002,416.00-0.62%77,800
Apr 1, 20262,443.002,473.002,412.002,431.002,431.002.27%59,800
Mar 31, 20262,480.002,491.002,365.002,377.002,377.00-2.90%79,400
Mar 30, 20262,345.002,472.002,336.002,448.002,448.000.23%156,000
Mar 27, 20262,510.002,515.002,430.002,472.502,442.50-1.49%169,200
Mar 26, 20262,575.002,575.002,485.002,510.002,479.54-1.18%50,000
Mar 25, 20262,515.002,575.002,510.002,540.002,509.183.04%65,600
Mar 24, 20262,490.002,505.002,442.502,465.002,435.091.23%59,000
Mar 23, 20262,505.002,505.002,435.002,435.002,405.46-1.32%98,400
Mar 19, 20262,475.002,500.002,465.002,467.502,437.56-3.61%48,000
Mar 18, 20262,480.002,560.002,457.502,560.002,528.944.60%42,200
Mar 17, 20262,497.502,500.002,442.502,447.502,417.80-1.71%46,600
Mar 16, 20262,475.002,492.502,455.002,490.002,459.791.53%53,200
Mar 13, 20262,425.002,487.502,425.002,452.502,422.740.51%111,600