Skip to main content
logo
Buffalo Inc. (TYO:6676)
Japan flag Japan · Delayed Price · Currency is JPY
2,562.00
+31.00 (1.22%)
Apr 16, 2026, 3:30 PM JST

Buffalo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,555.002,587.002,542.002,562.002,562.001.22%51,700
Apr 15, 20262,523.002,546.002,514.002,531.002,531.000.60%36,700
Apr 14, 20262,547.002,573.002,500.002,516.002,516.000.76%65,900
Apr 13, 20262,465.002,497.002,465.002,497.002,497.001.09%45,900
Apr 10, 20262,506.002,519.002,458.002,470.002,470.00-0.48%37,400
Apr 9, 20262,556.002,556.002,482.002,482.002,482.00-2.90%52,700
Apr 8, 20262,500.002,556.002,500.002,556.002,556.002.86%62,900
Apr 7, 20262,467.002,500.002,467.002,485.002,485.001.39%50,100
Apr 6, 20262,430.002,483.002,425.002,451.002,451.001.24%59,600
Apr 3, 20262,419.002,447.002,415.002,421.002,421.000.21%48,800
Apr 2, 20262,431.002,480.002,416.002,416.002,416.00-0.62%77,800
Apr 1, 20262,443.002,473.002,412.002,431.002,431.002.27%59,800
Mar 31, 20262,480.002,491.002,365.002,377.002,377.00-2.90%79,400
Mar 30, 20262,345.002,472.002,336.002,448.002,448.00-0.99%156,000
Mar 27, 20262,510.002,515.002,430.002,472.502,442.50-1.49%169,200
Mar 26, 20262,575.002,575.002,485.002,510.002,479.54-1.18%50,000
Mar 25, 20262,515.002,575.002,510.002,540.002,509.183.04%65,600
Mar 24, 20262,490.002,505.002,442.502,465.002,435.091.23%59,000
Mar 23, 20262,505.002,505.002,435.002,435.002,405.46-1.32%98,400
Mar 19, 20262,475.002,500.002,465.002,467.502,437.56-3.61%48,000
Mar 18, 20262,480.002,560.002,457.502,560.002,528.944.60%42,200
Mar 17, 20262,497.502,500.002,442.502,447.502,417.80-1.71%46,600
Mar 16, 20262,475.002,492.502,455.002,490.002,459.791.53%53,200
Mar 13, 20262,425.002,487.502,425.002,452.502,422.740.51%111,600
Mar 12, 20262,497.502,515.002,417.502,440.002,410.39-2.30%68,200
Mar 11, 20262,470.002,525.002,470.002,497.502,467.202.67%63,000
Mar 10, 20262,417.502,450.002,402.502,432.502,402.992.10%61,400
Mar 9, 20262,375.002,382.502,315.002,382.502,353.59-3.15%134,800
Mar 6, 20262,442.502,462.502,387.502,460.002,430.15-0.81%88,600
Mar 5, 20262,470.002,515.002,450.002,480.002,449.914.86%89,200
Mar 4, 20262,505.002,505.002,342.502,365.002,336.30-6.15%149,000
Mar 3, 20262,600.002,600.002,515.002,520.002,489.42-1.18%79,800
Mar 2, 20262,545.002,595.002,530.002,550.002,519.06-3.41%84,200
Feb 27, 20262,595.002,640.002,565.002,640.002,607.971.73%56,000
Feb 26, 20262,620.002,645.002,575.002,595.002,563.510.19%62,800
Feb 25, 20262,570.002,590.002,555.002,590.002,558.570.19%64,600
Feb 24, 20262,550.002,585.002,520.002,585.002,553.632.99%69,200
Feb 20, 20262,645.002,650.002,510.002,510.002,479.54-4.02%75,000
Feb 19, 20262,610.002,630.002,595.002,615.002,583.270.19%33,200
Feb 18, 20262,600.002,675.002,595.002,610.002,578.330.97%75,600
Feb 17, 20262,560.002,610.002,545.002,585.002,553.631.97%74,800
Feb 16, 20262,660.002,680.002,535.002,535.002,504.24-6.46%177,400
Feb 13, 20262,550.002,710.002,515.002,710.002,677.1214.83%247,600
Feb 12, 20262,417.502,417.502,352.502,360.002,331.37-1.15%108,200
Feb 10, 20262,355.002,387.502,345.002,387.502,358.532.03%39,000
Feb 9, 20262,375.002,375.002,330.002,340.002,311.610.86%51,800
Feb 6, 20262,295.002,330.002,277.502,320.002,291.851.42%64,600
Feb 5, 20262,285.002,300.002,270.002,287.502,259.741.67%46,600
Feb 4, 20262,285.002,302.502,250.002,250.002,222.70-1.53%60,800
Feb 3, 20262,242.502,290.002,230.002,285.002,257.283.51%64,000