Skip to main content
logo
Buffalo Inc. (TYO:6676)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
+50.00 (1.40%)
Oct 26, 2026, 3:30 PM JST

Buffalo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,600.003,645.003,535.003,610.003,610.001.40%54,100
Oct 23, 20263,550.003,560.003,465.003,560.003,560.00-0.70%55,100
Oct 22, 20263,645.003,690.003,565.003,585.003,585.00-0.83%47,900
Oct 21, 20263,645.003,650.003,570.003,615.003,615.000.70%117,100
Oct 20, 20263,730.003,740.003,560.003,590.003,590.00-3.88%45,400
Oct 19, 20263,700.003,735.003,645.003,735.003,735.000.27%45,200
Oct 16, 20263,650.003,765.003,615.003,725.003,725.003.33%73,300
Oct 15, 20263,630.003,655.003,590.003,605.003,605.00-2.57%59,500
Oct 14, 20263,620.003,700.003,595.003,700.003,700.003.06%50,300
Oct 13, 20263,555.003,685.003,510.003,590.003,590.000.84%62,100
Oct 9, 20263,440.003,570.003,440.003,560.003,560.002.45%72,200
Oct 8, 20263,455.003,530.003,405.003,475.003,475.00-0.57%63,500
Oct 7, 20263,520.003,595.003,455.003,495.003,495.00-1.13%62,300
Oct 6, 20263,590.003,590.003,420.003,535.003,535.00-0.42%79,700
Oct 5, 20263,635.003,640.003,540.003,550.003,550.00-1.53%61,100
Oct 2, 20263,525.003,640.003,525.003,605.003,605.000.42%56,500
Oct 1, 20263,500.003,590.003,410.003,590.003,590.002.28%61,300
Sep 30, 20263,480.003,575.003,425.003,510.003,510.001.74%83,100
Sep 29, 20263,420.003,505.003,395.003,450.003,450.000.88%129,900
Sep 28, 20263,530.003,530.003,435.003,450.003,420.00-2.40%148,400
Sep 25, 20263,500.003,590.003,475.003,535.003,504.261.73%173,100
Sep 24, 20263,470.003,505.003,345.003,475.003,444.78-177,300
Sep 18, 20263,470.003,520.003,430.003,475.003,444.780.72%102,900
Sep 17, 20263,265.003,450.003,250.003,450.003,420.007.98%158,500
Sep 16, 20263,150.003,240.003,150.003,195.003,167.221.75%54,600
Sep 15, 20263,115.003,160.003,090.003,140.003,112.70-0.48%45,600
Sep 14, 20263,090.003,220.003,070.003,155.003,127.574.13%72,900
Sep 11, 20262,983.003,045.002,961.003,030.003,003.65-0.16%39,800
Sep 10, 20263,005.003,050.002,990.003,035.003,008.610.50%24,000
Sep 9, 20263,030.003,040.003,005.003,020.002,993.74-0.82%41,200
Sep 8, 20263,105.003,105.003,045.003,045.003,018.52-2.40%29,200
Sep 7, 20263,075.003,130.003,070.003,120.003,092.871.63%42,100
Sep 4, 20263,060.003,090.002,995.003,070.003,043.300.66%55,900
Sep 3, 20263,120.003,125.003,045.003,050.003,023.48-2.24%55,800
Sep 2, 20263,135.003,150.003,075.003,120.003,092.87-1.42%63,300
Sep 1, 20263,160.003,190.003,115.003,165.003,137.480.32%45,900
Aug 31, 20263,140.003,170.003,105.003,155.003,127.572.27%63,500
Aug 28, 20263,030.003,120.003,025.003,085.003,058.172.32%43,800
Aug 27, 20262,972.003,015.002,965.003,015.002,988.781.45%27,700
Aug 26, 20263,000.003,020.002,971.002,972.002,946.160.68%43,100
Aug 25, 20262,906.002,986.002,906.002,952.002,926.331.62%42,900
Aug 24, 20262,910.002,930.002,890.002,905.002,879.74-1.26%47,600
Aug 21, 20262,830.002,947.002,826.002,942.002,916.424.07%52,600
Aug 20, 20262,802.002,834.002,790.002,827.002,802.421.76%23,800
Aug 19, 20262,850.002,850.002,773.002,778.002,753.84-3.10%40,600
Aug 18, 20262,910.002,925.002,863.002,867.002,842.07-1.48%23,300
Aug 17, 20262,898.002,922.002,875.002,910.002,884.700.97%27,500
Aug 14, 20262,859.002,928.002,859.002,882.002,856.940.56%33,800
Aug 13, 20262,807.002,866.002,801.002,866.002,841.082.17%64,700
Aug 12, 20262,803.002,830.002,779.002,805.002,780.610.07%44,200