TRaaS On Product Inc. (TYO:6696)
Japan · Delayed Price · Currency is JPY 381.00
+13.00 (3.53%)
Feb 17, 2026, 10:53 AM JST
TRaaS On Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 375.00 | 378.00 | 363.00 | 368.00 | 368.00 | -3.92% | 94,000 |
| Feb 13, 2026 | 392.00 | 392.00 | 370.00 | 383.00 | 383.00 | -2.54% | 201,400 |
| Feb 12, 2026 | 343.00 | 409.00 | 343.00 | 393.00 | 393.00 | 14.91% | 962,400 |
| Feb 10, 2026 | 339.00 | 347.00 | 334.00 | 342.00 | 342.00 | 1.79% | 90,400 |
| Feb 9, 2026 | 338.00 | 342.00 | 333.00 | 336.00 | 336.00 | 0.60% | 107,100 |
| Feb 6, 2026 | 340.00 | 348.00 | 332.00 | 334.00 | 334.00 | -2.34% | 72,100 |
| Feb 5, 2026 | 351.00 | 351.00 | 334.00 | 342.00 | 342.00 | 2.09% | 121,800 |
| Feb 4, 2026 | 351.00 | 377.00 | 335.00 | 335.00 | 335.00 | -2.33% | 283,700 |
| Feb 3, 2026 | 353.00 | 355.00 | 330.00 | 343.00 | 343.00 | -5.77% | 342,600 |
| Feb 2, 2026 | 361.00 | 409.00 | 357.00 | 364.00 | 364.00 | -7.38% | 1,244,600 |
| Jan 30, 2026 | 316.00 | 393.00 | 310.00 | 393.00 | 393.00 | 25.56% | 616,700 |
| Jan 29, 2026 | 320.00 | 320.00 | 309.00 | 313.00 | 313.00 | -0.95% | 32,400 |
| Jan 28, 2026 | 316.00 | 320.00 | 309.00 | 316.00 | 316.00 | 2.60% | 41,000 |
| Jan 27, 2026 | 318.00 | 322.00 | 307.00 | 308.00 | 308.00 | -4.05% | 45,900 |
| Jan 26, 2026 | 337.00 | 340.00 | 314.00 | 321.00 | 321.00 | -4.75% | 38,600 |
| Jan 23, 2026 | 343.00 | 344.00 | 333.00 | 337.00 | 337.00 | 0.30% | 42,200 |
| Jan 22, 2026 | 360.00 | 363.00 | 329.00 | 336.00 | 336.00 | -11.58% | 349,600 |
| Jan 21, 2026 | 310.00 | 392.00 | 305.00 | 380.00 | 380.00 | 21.79% | 303,800 |
| Jan 20, 2026 | 313.00 | 313.00 | 306.00 | 312.00 | 312.00 | -0.32% | 15,300 |
| Jan 19, 2026 | 314.00 | 315.00 | 308.00 | 313.00 | 313.00 | 2.29% | 25,800 |
| Jan 16, 2026 | 306.00 | 310.00 | 302.00 | 306.00 | 306.00 | -0.97% | 18,100 |
| Jan 15, 2026 | 302.00 | 312.00 | 302.00 | 309.00 | 309.00 | 2.32% | 55,200 |
| Jan 14, 2026 | 302.00 | 306.00 | 300.00 | 302.00 | 302.00 | -0.66% | 32,700 |
| Jan 13, 2026 | 306.00 | 309.00 | 304.00 | 304.00 | 304.00 | -1.30% | 21,100 |
| Jan 9, 2026 | 307.00 | 310.00 | 306.00 | 308.00 | 308.00 | -0.32% | 14,500 |
| Jan 8, 2026 | 308.00 | 313.00 | 308.00 | 309.00 | 309.00 | 0.32% | 16,900 |
| Jan 7, 2026 | 308.00 | 311.00 | 306.00 | 308.00 | 308.00 | -1.28% | 15,800 |
| Jan 6, 2026 | 308.00 | 312.00 | 306.00 | 312.00 | 312.00 | 1.63% | 35,300 |
| Jan 5, 2026 | 308.00 | 308.00 | 305.00 | 307.00 | 307.00 | 0.99% | 15,700 |
| Dec 30, 2025 | 304.00 | 309.00 | 304.00 | 304.00 | 304.00 | -0.33% | 17,600 |
| Dec 29, 2025 | 300.00 | 305.00 | 299.00 | 305.00 | 305.00 | 3.39% | 27,000 |
| Dec 26, 2025 | 293.00 | 299.00 | 293.00 | 295.00 | 295.00 | 0.68% | 33,600 |
| Dec 25, 2025 | 294.00 | 296.00 | 293.00 | 293.00 | 293.00 | -1.01% | 31,400 |
| Dec 24, 2025 | 296.00 | 299.00 | 294.00 | 296.00 | 296.00 | -0.34% | 33,600 |
| Dec 23, 2025 | 295.00 | 301.00 | 295.00 | 297.00 | 297.00 | 0.68% | 22,900 |
| Dec 22, 2025 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | -2.32% | 19,000 |
| Dec 19, 2025 | 299.00 | 302.00 | 296.00 | 302.00 | 302.00 | 2.03% | 40,400 |
| Dec 18, 2025 | 297.00 | 298.00 | 296.00 | 296.00 | 296.00 | -1.00% | 10,400 |
| Dec 17, 2025 | 303.00 | 303.00 | 297.00 | 299.00 | 299.00 | 0.34% | 14,400 |
| Dec 16, 2025 | 301.00 | 303.00 | 298.00 | 298.00 | 298.00 | -2.30% | 19,400 |
| Dec 15, 2025 | 298.00 | 305.00 | 295.00 | 305.00 | 305.00 | 2.35% | 31,200 |
| Dec 12, 2025 | 291.00 | 313.00 | 291.00 | 298.00 | 298.00 | 3.11% | 55,000 |
| Dec 11, 2025 | 296.00 | 302.00 | 288.00 | 289.00 | 289.00 | -4.62% | 91,800 |
| Dec 10, 2025 | 307.00 | 308.00 | 301.00 | 303.00 | 303.00 | -1.30% | 50,100 |
| Dec 9, 2025 | 315.00 | 335.00 | 301.00 | 307.00 | 307.00 | -0.32% | 172,600 |
| Dec 8, 2025 | 361.00 | 361.00 | 308.00 | 308.00 | 308.00 | -9.41% | 332,700 |
| Dec 5, 2025 | 273.00 | 383.00 | 273.00 | 340.00 | 340.00 | 12.21% | 1,900,700 |
| Dec 4, 2025 | 382.00 | 399.00 | 303.00 | 303.00 | 303.00 | -20.89% | 87,000 |
| Dec 3, 2025 | 386.00 | 388.00 | 377.00 | 383.00 | 383.00 | 1.86% | 25,300 |
| Dec 2, 2025 | 392.00 | 396.00 | 373.00 | 376.00 | 376.00 | -4.57% | 54,700 |