TRaaS On Product Inc. (TYO:6696)
Japan · Delayed Price · Currency is JPY 374.00
+19.00 (5.35%)
Apr 3, 2026, 3:30 PM JST
TRaaS On Product Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 351.00 | 426.00 | 351.00 | 374.00 | 374.00 | 5.35% | 873,700 |
| Apr 2, 2026 | 364.00 | 372.00 | 355.00 | 355.00 | 355.00 | -3.27% | 24,900 |
| Apr 1, 2026 | 356.00 | 367.00 | 356.00 | 367.00 | 367.00 | 5.16% | 25,500 |
| Mar 31, 2026 | 345.00 | 356.00 | 345.00 | 349.00 | 349.00 | 1.16% | 23,400 |
| Mar 30, 2026 | 345.00 | 350.00 | 340.00 | 345.00 | 345.00 | -4.17% | 34,900 |
| Mar 27, 2026 | 360.00 | 364.00 | 355.00 | 360.00 | 360.00 | - | 23,900 |
| Mar 26, 2026 | 381.00 | 381.00 | 360.00 | 360.00 | 360.00 | -5.51% | 58,400 |
| Mar 25, 2026 | 368.00 | 395.00 | 368.00 | 381.00 | 381.00 | 4.67% | 133,800 |
| Mar 24, 2026 | 368.00 | 372.00 | 363.00 | 364.00 | 364.00 | 1.96% | 28,600 |
| Mar 23, 2026 | 362.00 | 365.00 | 352.00 | 357.00 | 357.00 | -4.55% | 62,800 |
| Mar 19, 2026 | 382.00 | 383.00 | 373.00 | 374.00 | 374.00 | -4.10% | 41,200 |
| Mar 18, 2026 | 380.00 | 392.00 | 374.00 | 390.00 | 390.00 | 4.00% | 59,700 |
| Mar 17, 2026 | 388.00 | 394.00 | 373.00 | 375.00 | 375.00 | -2.85% | 60,500 |
| Mar 16, 2026 | 370.00 | 420.00 | 370.00 | 386.00 | 386.00 | 5.75% | 314,700 |
| Mar 13, 2026 | 382.00 | 382.00 | 365.00 | 365.00 | 365.00 | -4.70% | 98,900 |
| Mar 12, 2026 | 420.00 | 433.00 | 376.00 | 383.00 | 383.00 | -9.03% | 234,000 |
| Mar 11, 2026 | 423.00 | 426.00 | 407.00 | 421.00 | 421.00 | 0.72% | 119,200 |
| Mar 10, 2026 | 413.00 | 428.00 | 409.00 | 418.00 | 418.00 | 2.70% | 94,900 |
| Mar 9, 2026 | 408.00 | 410.00 | 391.00 | 407.00 | 407.00 | -5.79% | 118,100 |
| Mar 6, 2026 | 430.00 | 434.00 | 419.00 | 432.00 | 432.00 | -0.23% | 79,100 |
| Mar 5, 2026 | 416.00 | 433.00 | 408.00 | 433.00 | 433.00 | 8.25% | 152,200 |
| Mar 4, 2026 | 421.00 | 446.00 | 400.00 | 400.00 | 400.00 | -10.11% | 426,200 |
| Mar 3, 2026 | 446.00 | 491.00 | 441.00 | 445.00 | 445.00 | 1.60% | 1,092,100 |
| Mar 2, 2026 | 400.00 | 469.00 | 400.00 | 438.00 | 438.00 | 9.77% | 1,798,100 |
| Feb 27, 2026 | 398.00 | 406.00 | 395.00 | 399.00 | 399.00 | 0.76% | 103,800 |
| Feb 26, 2026 | 400.00 | 408.00 | 393.00 | 396.00 | 396.00 | 0.25% | 156,300 |
| Feb 25, 2026 | 411.00 | 418.00 | 395.00 | 395.00 | 395.00 | -5.95% | 274,700 |
| Feb 24, 2026 | 373.00 | 449.00 | 373.00 | 420.00 | 420.00 | 13.21% | 2,440,700 |
| Feb 20, 2026 | 375.00 | 375.00 | 368.00 | 371.00 | 371.00 | -2.62% | 52,700 |
| Feb 19, 2026 | 391.00 | 391.00 | 381.00 | 381.00 | 381.00 | -2.31% | 50,600 |
| Feb 18, 2026 | 384.00 | 390.00 | 375.00 | 390.00 | 390.00 | 1.56% | 74,000 |
| Feb 17, 2026 | 384.00 | 392.00 | 373.00 | 384.00 | 384.00 | 4.35% | 69,500 |
| Feb 16, 2026 | 375.00 | 378.00 | 363.00 | 368.00 | 368.00 | -3.92% | 94,000 |
| Feb 13, 2026 | 392.00 | 392.00 | 370.00 | 383.00 | 383.00 | -2.54% | 201,400 |
| Feb 12, 2026 | 343.00 | 409.00 | 343.00 | 393.00 | 393.00 | 14.91% | 962,400 |
| Feb 10, 2026 | 339.00 | 347.00 | 334.00 | 342.00 | 342.00 | 1.79% | 90,400 |
| Feb 9, 2026 | 338.00 | 342.00 | 333.00 | 336.00 | 336.00 | 0.60% | 107,100 |
| Feb 6, 2026 | 340.00 | 348.00 | 332.00 | 334.00 | 334.00 | -2.34% | 72,100 |
| Feb 5, 2026 | 351.00 | 351.00 | 334.00 | 342.00 | 342.00 | 2.09% | 121,800 |
| Feb 4, 2026 | 351.00 | 377.00 | 335.00 | 335.00 | 335.00 | -2.33% | 283,700 |
| Feb 3, 2026 | 353.00 | 355.00 | 330.00 | 343.00 | 343.00 | -5.77% | 342,600 |
| Feb 2, 2026 | 361.00 | 409.00 | 357.00 | 364.00 | 364.00 | -7.38% | 1,244,600 |
| Jan 30, 2026 | 316.00 | 393.00 | 310.00 | 393.00 | 393.00 | 25.56% | 616,700 |
| Jan 29, 2026 | 320.00 | 320.00 | 309.00 | 313.00 | 313.00 | -0.95% | 32,400 |
| Jan 28, 2026 | 316.00 | 320.00 | 309.00 | 316.00 | 316.00 | 2.60% | 41,000 |
| Jan 27, 2026 | 318.00 | 322.00 | 307.00 | 308.00 | 308.00 | -4.05% | 45,900 |
| Jan 26, 2026 | 337.00 | 340.00 | 314.00 | 321.00 | 321.00 | -4.75% | 38,600 |
| Jan 23, 2026 | 343.00 | 344.00 | 333.00 | 337.00 | 337.00 | 0.30% | 42,200 |
| Jan 22, 2026 | 360.00 | 363.00 | 329.00 | 336.00 | 336.00 | -11.58% | 349,600 |
| Jan 21, 2026 | 310.00 | 392.00 | 305.00 | 380.00 | 380.00 | 21.79% | 303,800 |