TRaaS On Product Inc. (TYO:6696)
Japan · Delayed Price · Currency is JPY 294.00
+4.00 (1.38%)
Oct 9, 2026, 3:30 PM JST
TRaaS On Product Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 282.00 | 296.00 | 282.00 | 294.00 | 294.00 | 1.38% | 22,300 |
| Oct 8, 2026 | 303.00 | 303.00 | 290.00 | 290.00 | 290.00 | -3.65% | 11,800 |
| Oct 7, 2026 | 303.00 | 303.00 | 299.00 | 301.00 | 301.00 | - | 2,600 |
| Oct 6, 2026 | 299.00 | 308.00 | 295.00 | 301.00 | 301.00 | 3.44% | 18,000 |
| Oct 5, 2026 | 295.00 | 296.00 | 291.00 | 291.00 | 291.00 | -2.68% | 14,500 |
| Oct 2, 2026 | 294.00 | 300.00 | 294.00 | 299.00 | 299.00 | -0.99% | 18,600 |
| Oct 1, 2026 | 305.00 | 315.00 | 295.00 | 302.00 | 302.00 | 1.68% | 19,500 |
| Sep 30, 2026 | 300.00 | 304.00 | 297.00 | 297.00 | 297.00 | -1.33% | 15,300 |
| Sep 29, 2026 | 313.00 | 313.00 | 301.00 | 301.00 | 301.00 | -3.83% | 5,800 |
| Sep 28, 2026 | 310.00 | 315.00 | 310.00 | 313.00 | 313.00 | -0.32% | 9,400 |
| Sep 25, 2026 | 322.00 | 325.00 | 314.00 | 314.00 | 314.00 | -3.38% | 14,000 |
| Sep 24, 2026 | 321.00 | 330.00 | 321.00 | 325.00 | 325.00 | 0.31% | 14,300 |
| Sep 18, 2026 | 319.00 | 329.00 | 318.00 | 324.00 | 324.00 | -0.61% | 24,600 |
| Sep 17, 2026 | 311.00 | 326.00 | 311.00 | 326.00 | 326.00 | 5.16% | 35,800 |
| Sep 16, 2026 | 313.00 | 318.00 | 309.00 | 310.00 | 310.00 | -0.96% | 16,500 |
| Sep 15, 2026 | 313.00 | 313.00 | 308.00 | 313.00 | 313.00 | 0.32% | 13,700 |
| Sep 14, 2026 | 321.00 | 321.00 | 306.00 | 312.00 | 312.00 | -5.17% | 40,700 |
| Sep 11, 2026 | 305.00 | 337.00 | 300.00 | 329.00 | 329.00 | 10.40% | 175,800 |
| Sep 10, 2026 | 315.00 | 325.00 | 293.00 | 298.00 | 298.00 | -5.99% | 81,900 |
| Sep 9, 2026 | 318.00 | 325.00 | 312.00 | 317.00 | 317.00 | -2.16% | 20,700 |
| Sep 8, 2026 | 328.00 | 329.00 | 318.00 | 324.00 | 324.00 | -1.22% | 16,800 |
| Sep 7, 2026 | 329.00 | 332.00 | 320.00 | 328.00 | 328.00 | 0.92% | 23,400 |
| Sep 4, 2026 | 320.00 | 327.00 | 320.00 | 325.00 | 325.00 | -0.91% | 14,600 |
| Sep 3, 2026 | 320.00 | 329.00 | 320.00 | 328.00 | 328.00 | - | 17,900 |
| Sep 2, 2026 | 310.00 | 328.00 | 309.00 | 328.00 | 328.00 | 3.14% | 18,500 |
| Sep 1, 2026 | 313.00 | 323.00 | 313.00 | 318.00 | 318.00 | 0.95% | 11,000 |
| Aug 31, 2026 | 318.00 | 320.00 | 314.00 | 315.00 | 315.00 | -0.94% | 9,700 |
| Aug 28, 2026 | 318.00 | 322.00 | 315.00 | 318.00 | 318.00 | 0.63% | 9,800 |
| Aug 27, 2026 | 305.00 | 318.00 | 305.00 | 316.00 | 316.00 | 3.27% | 14,200 |
| Aug 26, 2026 | 305.00 | 313.00 | 305.00 | 306.00 | 306.00 | 0.66% | 16,300 |
| Aug 25, 2026 | 309.00 | 312.00 | 303.00 | 304.00 | 304.00 | -3.18% | 17,600 |
| Aug 24, 2026 | 325.00 | 325.00 | 312.00 | 314.00 | 314.00 | -3.38% | 28,200 |
| Aug 21, 2026 | 327.00 | 337.00 | 321.00 | 325.00 | 325.00 | 7.26% | 83,000 |
| Aug 20, 2026 | 303.00 | 314.00 | 303.00 | 303.00 | 303.00 | -1.94% | 8,400 |
| Aug 19, 2026 | 310.00 | 312.00 | 302.00 | 309.00 | 309.00 | -0.32% | 16,400 |
| Aug 18, 2026 | 310.00 | 315.00 | 310.00 | 310.00 | 310.00 | -0.32% | 18,200 |
| Aug 17, 2026 | 314.00 | 314.00 | 303.00 | 311.00 | 311.00 | -0.32% | 18,600 |
| Aug 14, 2026 | 312.00 | 314.00 | 304.00 | 312.00 | 312.00 | 0.97% | 22,600 |
| Aug 13, 2026 | 292.00 | 313.00 | 292.00 | 309.00 | 309.00 | 3.34% | 25,100 |
| Aug 12, 2026 | 293.00 | 301.00 | 292.00 | 299.00 | 299.00 | 2.05% | 19,700 |
| Aug 10, 2026 | 290.00 | 295.00 | 286.00 | 293.00 | 293.00 | 1.03% | 22,200 |
| Aug 7, 2026 | 282.00 | 291.00 | 280.00 | 290.00 | 290.00 | 2.11% | 21,300 |
| Aug 6, 2026 | 285.00 | 286.00 | 283.00 | 284.00 | 284.00 | 0.35% | 4,100 |
| Aug 5, 2026 | 281.00 | 284.00 | 279.00 | 283.00 | 283.00 | 0.71% | 13,600 |
| Aug 4, 2026 | 280.00 | 283.00 | 279.00 | 281.00 | 281.00 | 0.36% | 12,400 |
| Aug 3, 2026 | 278.00 | 284.00 | 273.00 | 280.00 | 280.00 | -0.36% | 10,600 |
| Jul 31, 2026 | 277.00 | 283.00 | 272.00 | 281.00 | 281.00 | 2.18% | 15,600 |
| Jul 30, 2026 | 273.00 | 278.00 | 269.00 | 275.00 | 275.00 | -1.43% | 9,700 |
| Jul 29, 2026 | 283.00 | 284.00 | 273.00 | 279.00 | 279.00 | -1.76% | 34,400 |
| Jul 28, 2026 | 290.00 | 290.00 | 283.00 | 284.00 | 284.00 | -2.07% | 30,600 |