Diamond Electric Holdings Co., Ltd. (TYO:6699)
Japan · Delayed Price · Currency is JPY 467.00
0.00 (0.00%)
Jun 12, 2026, 3:30 PM JST
Diamond Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 468.00 | 473.00 | 466.00 | 467.00 | 467.00 | - | 93,200 |
| Jun 11, 2026 | 460.00 | 468.00 | 451.00 | 467.00 | 467.00 | 0.65% | 138,800 |
| Jun 10, 2026 | 476.00 | 476.00 | 457.00 | 464.00 | 464.00 | -2.73% | 154,500 |
| Jun 9, 2026 | 483.00 | 490.00 | 473.00 | 477.00 | 477.00 | -0.21% | 186,200 |
| Jun 8, 2026 | 480.00 | 482.00 | 469.00 | 478.00 | 478.00 | -1.65% | 210,700 |
| Jun 5, 2026 | 472.00 | 490.00 | 470.00 | 486.00 | 486.00 | 3.85% | 210,000 |
| Jun 4, 2026 | 483.00 | 483.00 | 467.00 | 468.00 | 468.00 | -3.31% | 156,900 |
| Jun 3, 2026 | 470.00 | 485.00 | 470.00 | 484.00 | 484.00 | 4.09% | 194,300 |
| Jun 2, 2026 | 480.00 | 481.00 | 457.00 | 465.00 | 465.00 | -1.48% | 181,800 |
| Jun 1, 2026 | 473.00 | 474.00 | 461.00 | 472.00 | 472.00 | 1.94% | 169,600 |
| May 29, 2026 | 465.00 | 474.00 | 459.00 | 463.00 | 463.00 | -1.28% | 151,300 |
| May 28, 2026 | 456.00 | 472.00 | 453.00 | 469.00 | 469.00 | 2.85% | 237,100 |
| May 27, 2026 | 456.00 | 460.00 | 451.00 | 456.00 | 456.00 | 0.66% | 108,200 |
| May 26, 2026 | 459.00 | 459.00 | 452.00 | 453.00 | 453.00 | -0.66% | 63,400 |
| May 25, 2026 | 466.00 | 468.00 | 451.00 | 456.00 | 456.00 | -1.30% | 160,400 |
| May 22, 2026 | 468.00 | 468.00 | 458.00 | 462.00 | 462.00 | 0.43% | 130,200 |
| May 21, 2026 | 467.00 | 468.00 | 456.00 | 460.00 | 460.00 | 1.32% | 142,600 |
| May 20, 2026 | 469.00 | 469.00 | 451.00 | 454.00 | 454.00 | -3.20% | 257,300 |
| May 19, 2026 | 474.00 | 476.00 | 463.00 | 469.00 | 469.00 | 0.64% | 207,300 |
| May 18, 2026 | 485.00 | 490.00 | 465.00 | 466.00 | 466.00 | -2.31% | 243,000 |
| May 15, 2026 | 543.00 | 543.00 | 465.00 | 477.00 | 477.00 | -11.01% | 719,900 |
| May 14, 2026 | 542.00 | 543.00 | 534.00 | 536.00 | 536.00 | -0.19% | 110,000 |
| May 13, 2026 | 531.00 | 543.00 | 531.00 | 537.00 | 537.00 | 1.32% | 73,500 |
| May 12, 2026 | 545.00 | 545.00 | 530.00 | 530.00 | 530.00 | -2.39% | 141,100 |
| May 11, 2026 | 542.00 | 550.00 | 537.00 | 543.00 | 543.00 | 1.50% | 163,600 |
| May 8, 2026 | 537.00 | 538.00 | 525.00 | 535.00 | 535.00 | -0.37% | 106,400 |
| May 7, 2026 | 542.00 | 546.00 | 535.00 | 537.00 | 537.00 | 0.19% | 152,500 |
| May 1, 2026 | 535.00 | 539.00 | 526.00 | 536.00 | 536.00 | 1.52% | 71,600 |
| Apr 30, 2026 | 540.00 | 541.00 | 527.00 | 528.00 | 528.00 | -2.40% | 92,700 |
| Apr 28, 2026 | 535.00 | 544.00 | 531.00 | 541.00 | 541.00 | 1.12% | 196,700 |
| Apr 27, 2026 | 536.00 | 540.00 | 528.00 | 535.00 | 535.00 | -0.56% | 105,600 |
| Apr 24, 2026 | 556.00 | 560.00 | 538.00 | 538.00 | 538.00 | -2.89% | 211,200 |
| Apr 23, 2026 | 564.00 | 564.00 | 551.00 | 554.00 | 554.00 | -1.42% | 131,000 |
| Apr 22, 2026 | 577.00 | 578.00 | 561.00 | 562.00 | 562.00 | -1.75% | 126,900 |
| Apr 21, 2026 | 582.00 | 582.00 | 572.00 | 572.00 | 572.00 | -1.72% | 91,900 |
| Apr 20, 2026 | 579.00 | 587.00 | 577.00 | 582.00 | 582.00 | 1.04% | 132,100 |
| Apr 17, 2026 | 580.00 | 581.00 | 571.00 | 576.00 | 576.00 | -0.86% | 109,800 |
| Apr 16, 2026 | 579.00 | 587.00 | 576.00 | 581.00 | 581.00 | 1.04% | 130,200 |
| Apr 15, 2026 | 579.00 | 587.00 | 573.00 | 575.00 | 575.00 | - | 159,200 |
| Apr 14, 2026 | 569.00 | 577.00 | 567.00 | 575.00 | 575.00 | 1.95% | 152,200 |
| Apr 13, 2026 | 565.00 | 568.00 | 560.00 | 564.00 | 564.00 | 0.71% | 73,000 |
| Apr 10, 2026 | 565.00 | 571.00 | 560.00 | 560.00 | 560.00 | - | 96,400 |
| Apr 9, 2026 | 580.00 | 580.00 | 559.00 | 560.00 | 560.00 | -3.78% | 170,300 |
| Apr 8, 2026 | 575.00 | 585.00 | 575.00 | 582.00 | 582.00 | 2.83% | 210,800 |
| Apr 7, 2026 | 572.00 | 573.00 | 561.00 | 566.00 | 566.00 | -0.18% | 121,400 |
| Apr 6, 2026 | 576.00 | 576.00 | 565.00 | 567.00 | 567.00 | -0.53% | 110,400 |
| Apr 3, 2026 | 577.00 | 585.00 | 570.00 | 570.00 | 570.00 | - | 118,100 |
| Apr 2, 2026 | 588.00 | 595.00 | 567.00 | 570.00 | 570.00 | -2.90% | 204,400 |
| Apr 1, 2026 | 580.00 | 591.00 | 574.00 | 587.00 | 587.00 | 3.35% | 220,700 |
| Mar 31, 2026 | 581.00 | 583.00 | 567.00 | 568.00 | 568.00 | -5.02% | 387,700 |