Skip to main content
logo
NEC Corporation (TYO:6701)
Japan flag Japan · Delayed Price · Currency is JPY
4,965.00
+187.00 (3.91%)
Oct 20, 2025, 3:30 PM JST

NEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20254,762.004,799.004,720.004,778.004,778.00-0.93%3,076,600
Oct 16, 20254,886.004,916.004,800.004,823.004,823.000.42%3,439,800
Oct 15, 20254,600.004,804.004,596.004,803.004,803.003.60%4,488,300
Oct 14, 20254,705.004,759.004,578.004,636.004,636.00-3.60%6,624,300
Oct 10, 20254,874.004,899.004,757.004,809.004,809.00-2.47%5,456,400
Oct 9, 20255,046.005,054.004,928.004,931.004,931.00-2.03%5,338,100
Oct 8, 20254,930.005,077.004,919.005,033.005,033.001.80%5,520,200
Oct 7, 20255,010.005,047.004,867.004,944.004,944.00-2.93%7,784,600
Oct 6, 20254,888.005,093.004,867.005,093.005,093.0012.93%12,228,500
Oct 3, 20254,515.004,543.004,481.004,510.004,510.000.45%3,510,900
Oct 2, 20254,580.004,595.004,462.004,490.004,490.00-2.29%3,946,800
Oct 1, 20254,720.004,734.004,572.004,595.004,595.00-3.04%3,573,400
Sep 30, 20254,640.004,739.004,613.004,739.004,739.003.11%4,277,600
Sep 29, 20254,668.004,668.004,556.004,596.004,596.00-2.32%2,868,300
Sep 26, 20254,728.004,818.004,696.004,705.004,689.00-0.80%4,420,500
Sep 25, 20254,789.004,812.004,711.004,743.004,726.87-0.48%3,923,600
Sep 24, 20254,620.004,770.004,517.004,766.004,749.791.95%5,226,100
Sep 22, 20254,681.004,720.004,665.004,675.004,659.10-0.21%3,005,700
Sep 19, 20254,680.004,788.004,639.004,685.004,669.070.77%10,836,000
Sep 18, 20254,554.004,662.004,539.004,649.004,633.192.58%3,550,500
Sep 17, 20254,571.004,597.004,531.004,532.004,516.59-2.05%3,212,400
Sep 16, 20254,660.004,678.004,588.004,627.004,611.270.04%3,107,100
Sep 12, 20254,600.004,627.004,552.004,625.004,609.271.05%3,590,100
Sep 11, 20254,520.004,588.004,514.004,577.004,561.441.31%2,773,900
Sep 10, 20254,427.004,531.004,425.004,518.004,502.642.52%3,657,000
Sep 9, 20254,467.004,484.004,376.004,407.004,392.01-1.14%3,950,000
Sep 8, 20254,463.004,510.004,424.004,458.004,442.840.79%3,096,200
Sep 5, 20254,429.004,461.004,375.004,423.004,407.96-0.16%3,185,900
Sep 4, 20254,385.004,430.004,359.004,430.004,414.942.19%3,065,800
Sep 3, 20254,387.004,390.004,307.004,335.004,320.26-1.48%4,232,800
Sep 2, 20254,400.004,435.004,370.004,400.004,385.04-0.32%2,328,900
Sep 1, 20254,474.004,513.004,406.004,414.004,398.99-2.71%2,722,900
Aug 29, 20254,535.004,564.004,500.004,537.004,521.571.20%3,328,400
Aug 28, 20254,515.004,525.004,464.004,483.004,467.76-1.60%3,449,900
Aug 27, 20254,660.004,668.004,542.004,556.004,540.51-1.09%2,776,800
Aug 26, 20254,604.004,668.004,523.004,606.004,590.340.52%11,265,500
Aug 25, 20254,620.004,643.004,555.004,582.004,566.42-1.16%2,445,100
Aug 22, 20254,613.004,732.004,547.004,636.004,620.242.05%4,487,200
Aug 21, 20254,620.004,636.004,532.004,543.004,527.55-1.50%2,686,700
Aug 20, 20254,625.004,664.004,572.004,612.004,596.32-0.65%3,273,900
Aug 19, 20254,720.004,720.004,600.004,642.004,626.22-1.65%2,935,700
Aug 18, 20254,585.004,724.004,582.004,720.004,703.953.06%3,424,800
Aug 15, 20254,625.004,634.004,522.004,580.004,564.431.06%3,138,700
Aug 14, 20254,626.004,630.004,520.004,532.004,516.59-1.59%4,294,100
Aug 13, 20254,633.004,684.004,594.004,605.004,589.34-0.35%4,191,600
Aug 12, 20254,580.004,644.004,563.004,621.004,605.29-0.11%5,937,000
Aug 8, 20254,703.004,740.004,615.004,626.004,610.27-1.20%5,273,700
Aug 7, 20254,610.004,726.004,610.004,682.004,666.083.13%5,505,400
Aug 6, 20254,454.004,548.004,432.004,540.004,524.561.84%4,068,700
Aug 5, 20254,500.004,525.004,414.004,458.004,442.84-0.29%4,189,800