Skip to main content
logo
NEC Corporation (TYO:6701)
Japan flag Japan · Delayed Price · Currency is JPY
4,626.00
-56.00 (-1.20%)
Aug 8, 2025, 3:30 PM JST

Blue Apron Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,703.004,740.004,615.004,626.004,626.00-1.20%5,273,700
Aug 7, 20254,610.004,726.004,610.004,682.004,682.003.13%5,505,400
Aug 6, 20254,454.004,548.004,432.004,540.004,540.001.84%4,068,700
Aug 5, 20254,500.004,525.004,414.004,458.004,458.00-0.29%4,189,800
Aug 4, 20254,418.004,475.004,388.004,471.004,471.00-1.28%4,224,900
Aug 1, 20254,348.004,551.004,345.004,529.004,529.002.96%5,933,400
Jul 31, 20254,360.004,425.004,285.004,399.004,399.001.36%5,650,400
Jul 30, 20254,366.004,395.004,294.004,340.004,340.006.11%10,375,100
Jul 29, 20253,973.004,092.003,965.004,090.004,090.001.16%4,892,100
Jul 28, 20254,147.004,150.004,043.004,043.004,043.00-3.09%3,354,800
Jul 25, 20254,100.004,184.004,073.004,172.004,172.000.97%3,585,900
Jul 24, 20254,058.004,170.003,990.004,132.004,132.003.35%6,016,400
Jul 23, 20254,098.004,099.003,960.003,998.003,998.000.23%5,661,500
Jul 22, 20254,012.004,069.003,979.003,989.003,989.00-1.04%3,978,400
Jul 18, 20254,075.004,119.004,013.004,031.004,031.00-0.49%4,211,700
Jul 17, 20253,938.004,075.003,924.004,051.004,051.004.25%6,266,400
Jul 16, 20253,890.003,912.003,852.003,886.003,886.000.15%2,375,800
Jul 15, 20253,900.003,912.003,840.003,880.003,880.000.83%2,973,200
Jul 14, 20253,810.003,880.003,788.003,848.003,848.001.32%2,949,400
Jul 11, 20253,836.003,888.003,780.003,798.003,798.00-1.76%4,018,200
Jul 10, 20253,922.003,935.003,858.003,866.003,866.00-1.50%4,933,100
Jul 9, 20253,980.003,991.003,901.003,925.003,925.00-1.60%3,761,500
Jul 8, 20253,980.003,996.003,930.003,989.003,989.00-0.89%4,242,700
Jul 7, 20253,974.004,039.003,958.004,025.004,025.002.24%3,614,600
Jul 4, 20254,017.004,028.003,935.003,937.003,937.00-1.58%4,382,800
Jul 3, 20254,083.004,083.003,951.004,000.004,000.00-2.06%4,565,200
Jul 2, 20254,177.004,177.004,084.004,084.004,084.00-2.16%3,391,400
Jul 1, 20254,204.004,218.004,152.004,174.004,174.00-1.07%3,283,700
Jun 30, 20254,260.004,290.004,203.004,219.004,219.000.69%5,062,700
Jun 27, 20254,165.004,213.004,151.004,190.004,190.001.21%4,047,600
Jun 26, 20254,112.004,175.004,086.004,140.004,140.001.25%4,106,200
Jun 25, 20254,100.004,108.004,045.004,089.004,089.000.15%2,998,100
Jun 24, 20254,048.004,117.004,008.004,083.004,083.002.23%3,382,400
Jun 23, 20254,044.004,054.003,980.003,994.003,994.00-2.44%3,254,300
Jun 20, 20254,135.004,165.004,094.004,094.004,094.00-1.47%6,860,300
Jun 19, 20254,151.004,184.004,110.004,155.004,155.000.12%4,046,900
Jun 18, 20254,102.004,165.004,091.004,150.004,150.000.85%4,905,200
Jun 17, 20254,038.004,115.004,022.004,115.004,115.001.96%4,422,600
Jun 16, 20254,088.004,113.004,010.004,036.004,036.002.23%5,123,300
Jun 13, 20253,867.003,971.003,817.003,948.003,948.001.49%4,587,400
Jun 12, 20253,900.003,909.003,847.003,890.003,890.000.21%3,319,900
Jun 11, 20253,907.003,909.003,856.003,882.003,882.00-0.67%3,372,900
Jun 10, 20253,922.003,973.003,888.003,908.003,908.00-1.19%4,353,400
Jun 9, 20253,920.003,979.003,916.003,955.003,955.002.73%4,776,200
Jun 6, 20253,767.003,855.003,750.003,850.003,850.001.80%3,467,500
Jun 5, 20253,774.003,810.003,745.003,782.003,782.000.13%3,023,200
Jun 4, 20253,837.003,848.003,775.003,777.003,777.00-1.28%3,133,800
Jun 3, 20253,879.003,882.003,788.003,826.003,826.000.45%4,133,800
Jun 2, 20253,761.003,820.003,737.003,809.003,809.000.63%3,348,700
May 30, 20253,750.003,820.003,748.003,785.003,785.00-0.16%12,101,600