Skip to main content
logo
NEC Corporation (TYO:6701)
Japan flag Japan · Delayed Price · Currency is JPY
3,841.00
-38.00 (-0.98%)
Jun 15, 2026, 2:22 PM JST

NEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,912.003,917.003,858.003,914.00-0.90%9,732,300
Jun 12, 20263,994.004,027.003,862.003,879.003,879.00-3.03%9,142,000
Jun 11, 20263,979.004,107.003,970.004,000.004,000.00-0.25%5,710,100
Jun 10, 20264,079.004,080.003,921.004,010.004,010.00-1.35%6,012,200
Jun 9, 20264,166.004,166.004,004.004,065.004,065.00-0.76%5,330,200
Jun 8, 20264,152.004,236.004,060.004,096.004,096.00-3.69%6,718,600
Jun 5, 20264,265.004,315.004,208.004,253.004,253.000.69%5,135,700
Jun 4, 20264,203.004,292.004,178.004,224.004,224.00-1.15%6,944,800
Jun 3, 20264,306.004,314.004,187.004,273.004,273.00-3.63%7,730,700
Jun 2, 20264,469.004,470.004,282.004,434.004,434.001.49%9,485,400
Jun 1, 20264,343.004,456.004,284.004,369.004,369.006.48%10,985,200
May 29, 20264,145.004,277.004,076.004,103.004,103.000.42%16,563,200
May 28, 20264,148.004,201.004,058.004,086.004,086.00-1.45%5,581,400
May 27, 20264,002.004,154.004,002.004,146.004,146.000.80%8,303,000
May 26, 20264,108.004,137.004,064.004,113.004,113.000.17%5,110,100
May 25, 20264,100.004,143.004,036.004,106.004,106.000.02%6,498,500
May 22, 20264,121.004,155.004,065.004,105.004,105.00-0.48%4,948,800
May 21, 20264,151.004,245.004,118.004,125.004,125.00-0.36%5,967,600
May 20, 20264,308.004,312.004,055.004,140.004,140.00-3.65%7,263,800
May 19, 20264,280.004,372.004,236.004,297.004,297.003.24%9,282,600
May 18, 20264,110.004,184.004,093.004,162.004,162.003.95%6,347,700
May 15, 20264,109.004,142.003,961.004,004.004,004.00-1.11%8,545,500
May 14, 20264,103.004,115.003,988.004,049.004,049.00-3.37%7,773,700
May 13, 20264,330.004,359.004,169.004,190.004,190.001.45%7,433,400
May 12, 20264,106.004,172.004,058.004,130.004,130.000.71%4,828,200
May 11, 20264,137.004,172.004,073.004,101.004,101.00-2.36%8,014,100
May 8, 20264,131.004,246.004,095.004,200.004,200.004.27%10,515,600
May 7, 20264,010.004,110.003,989.004,028.004,028.00-0.17%10,880,800
May 1, 20264,069.004,092.003,960.004,035.004,035.00-1.61%11,361,500
Apr 30, 20264,196.004,202.004,027.004,101.004,101.00-7.72%21,434,400
Apr 28, 20264,600.004,602.004,425.004,444.004,444.00-3.91%12,322,800
Apr 27, 20264,680.004,707.004,577.004,625.004,625.002.48%13,579,200
Apr 24, 20264,476.004,613.004,452.004,513.004,513.005.15%20,656,900
Apr 23, 20264,416.004,448.004,258.004,292.004,292.00-5.13%8,635,400
Apr 22, 20264,467.004,530.004,411.004,524.004,524.002.10%7,058,500
Apr 21, 20264,390.004,493.004,385.004,431.004,431.002.40%8,708,100
Apr 20, 20264,331.004,358.004,276.004,327.004,327.00-0.02%4,965,000
Apr 17, 20264,375.004,430.004,328.004,328.004,328.00-7,056,900
Apr 16, 20264,410.004,447.004,300.004,328.004,328.001.38%9,060,800
Apr 15, 20264,185.004,323.004,156.004,269.004,269.004.56%12,938,300
Apr 14, 20264,048.004,173.004,043.004,083.004,083.005.18%10,135,100
Apr 13, 20263,800.003,931.003,792.003,882.003,882.000.57%7,574,000
Apr 10, 20263,978.003,981.003,860.003,860.003,860.00-4.64%10,911,300
Apr 9, 20264,130.004,143.004,021.004,048.004,048.00-3.34%5,929,100
Apr 8, 20264,196.004,197.004,120.004,188.004,188.002.80%6,590,700
Apr 7, 20264,037.004,086.004,007.004,074.004,074.001.57%3,732,700
Apr 6, 20264,050.004,072.003,974.004,011.004,011.00-0.87%4,581,600
Apr 3, 20264,062.004,086.004,021.004,046.004,046.000.57%2,372,700
Apr 2, 20264,095.004,098.003,965.004,023.004,023.00-0.05%6,125,500
Apr 1, 20264,000.004,025.003,937.004,025.004,025.004.65%5,067,400