Skip to main content
logo
NEC Corporation (TYO:6701)
Japan flag Japan · Delayed Price · Currency is JPY
5,389.00
+149.00 (2.84%)
Oct 16, 2026, 2:55 PM JST

NEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20265,300.005,528.005,268.005,389.005,389.002.84%7,264,800
Oct 15, 20265,131.005,265.005,130.005,240.005,240.001.08%7,981,300
Oct 14, 20265,200.005,267.005,168.005,184.005,184.000.47%5,259,800
Oct 13, 20265,200.005,242.005,111.005,160.005,160.00-1.39%4,826,700
Oct 9, 20265,137.005,261.005,100.005,233.005,233.003.05%7,503,000
Oct 8, 20265,150.005,176.005,046.005,078.005,078.000.55%7,243,400
Oct 7, 20265,001.005,085.004,979.005,050.005,050.002.50%6,650,000
Oct 6, 20264,997.005,022.004,905.004,927.004,927.00-4,413,800
Oct 5, 20264,913.004,959.004,891.004,927.004,927.000.28%3,984,500
Oct 2, 20264,880.004,972.004,874.004,913.004,913.001.93%5,216,300
Oct 1, 20264,810.004,830.004,764.004,820.004,820.001.28%3,796,900
Sep 30, 20264,785.004,799.004,720.004,759.004,759.00-0.54%5,187,400
Sep 29, 20264,828.004,864.004,756.004,785.004,785.000.57%4,176,300
Sep 28, 20264,791.004,875.004,761.004,778.004,758.00-0.77%4,219,200
Sep 25, 20264,731.004,829.004,727.004,815.004,794.850.48%5,185,400
Sep 24, 20264,689.004,905.004,689.004,792.004,771.94-0.42%6,124,100
Sep 18, 20264,915.004,915.004,812.004,812.004,791.86-1.72%5,826,600
Sep 17, 20264,780.004,922.004,776.004,896.004,875.511.14%4,638,300
Sep 16, 20264,807.004,864.004,763.004,841.004,820.740.96%4,237,300
Sep 15, 20264,984.005,008.004,757.004,795.004,774.93-1.11%7,048,100
Sep 14, 20264,606.004,854.004,595.004,849.004,828.706.90%7,721,300
Sep 11, 20264,517.004,575.004,500.004,536.004,517.01-1.11%5,050,900
Sep 10, 20264,470.004,587.004,426.004,587.004,567.801.87%5,198,400
Sep 9, 20264,470.004,556.004,460.004,503.004,484.15-1.66%6,846,000
Sep 8, 20264,571.004,633.004,563.004,579.004,559.83-0.67%3,811,500
Sep 7, 20264,758.004,780.004,610.004,610.004,590.70-4.52%7,117,900
Sep 4, 20264,799.004,884.004,739.004,828.004,807.792.09%7,323,600
Sep 3, 20264,805.004,852.004,704.004,729.004,709.21-0.96%5,811,600
Sep 2, 20264,860.004,875.004,745.004,775.004,755.01-4.60%6,867,100
Sep 1, 20264,957.005,054.004,937.005,005.004,984.051.98%6,659,100
Aug 31, 20264,898.004,968.004,878.004,908.004,887.46-6,405,200
Aug 28, 20264,898.004,963.004,866.004,908.004,887.463.65%7,675,800
Aug 27, 20264,699.004,857.004,672.004,735.004,715.181.37%6,884,200
Aug 26, 20264,675.004,785.004,669.004,671.004,651.450.45%5,629,100
Aug 25, 20264,650.004,704.004,626.004,650.004,630.54-1.21%5,618,900
Aug 24, 20264,779.004,829.004,707.004,707.004,687.301.10%4,049,800
Aug 21, 20264,764.004,836.004,641.004,656.004,636.51-3.40%6,766,300
Aug 20, 20264,732.004,855.004,732.004,820.004,799.823.39%6,187,300
Aug 19, 20264,650.004,677.004,551.004,662.004,642.490.26%7,426,800
Aug 18, 20264,754.004,795.004,650.004,650.004,630.54-2.84%7,337,800
Aug 17, 20264,898.004,900.004,761.004,786.004,765.97-7.39%10,784,600
Aug 14, 20265,000.005,169.004,952.005,168.005,146.375.10%8,970,600
Aug 13, 20264,931.004,947.004,816.004,917.004,896.420.08%4,357,000
Aug 12, 20264,913.005,011.004,875.004,913.004,892.430.51%7,319,000
Aug 10, 20264,865.004,922.004,772.004,888.004,867.540.53%5,714,600
Aug 7, 20264,720.004,886.004,705.004,862.004,841.653.67%7,605,500
Aug 6, 20264,626.004,747.004,619.004,690.004,670.371.27%5,467,900
Aug 5, 20264,677.004,753.004,631.004,631.004,611.620.72%5,785,700
Aug 4, 20264,800.004,818.004,560.004,598.004,578.75-2.85%7,141,800
Aug 3, 20264,750.004,832.004,615.004,733.004,713.19-0.15%6,344,100