Skip to main content
logo
NEC Corporation (TYO:6701)
Japan flag Japan · Delayed Price · Currency is JPY
4,347.00
+179.00 (4.29%)
Jul 6, 2026, 3:30 PM JST

NEC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20264,293.004,307.004,125.004,168.004,168.00-0.76%7,247,900
Jul 2, 20264,217.004,298.004,150.004,200.004,200.005.50%9,290,900
Jul 1, 20263,950.004,037.003,912.003,981.003,981.001.43%4,165,700
Jun 30, 20264,045.004,074.003,925.003,925.003,925.00-3.01%6,823,100
Jun 29, 20263,919.004,050.003,916.004,047.004,047.006.64%11,450,500
Jun 26, 20263,700.003,818.003,682.003,795.003,795.001.01%6,287,300
Jun 25, 20263,804.003,822.003,754.003,757.003,757.00-2.11%6,305,300
Jun 24, 20263,753.003,885.003,722.003,838.003,838.004.21%10,311,500
Jun 23, 20263,706.003,726.003,657.003,683.003,683.00-1.84%7,814,500
Jun 22, 20263,750.003,778.003,709.003,752.003,752.00-0.11%6,333,600
Jun 19, 20263,775.003,789.003,685.003,756.003,756.00-5.46%13,183,200
Jun 18, 20263,874.004,020.003,868.003,973.003,973.003.14%7,205,000
Jun 17, 20263,877.003,891.003,796.003,852.003,852.000.08%5,022,300
Jun 16, 20263,803.003,860.003,773.003,849.003,849.000.05%6,248,800
Jun 15, 20263,912.003,930.003,818.003,847.003,847.00-0.82%9,073,400
Jun 12, 20263,994.004,027.003,862.003,879.003,879.00-3.03%9,142,000
Jun 11, 20263,979.004,107.003,970.004,000.004,000.00-0.25%5,710,100
Jun 10, 20264,079.004,080.003,921.004,010.004,010.00-1.35%6,012,200
Jun 9, 20264,166.004,166.004,004.004,065.004,065.00-0.76%5,330,200
Jun 8, 20264,152.004,236.004,060.004,096.004,096.00-3.69%6,718,600
Jun 5, 20264,265.004,315.004,208.004,253.004,253.000.69%5,135,700
Jun 4, 20264,203.004,292.004,178.004,224.004,224.00-1.15%6,944,800
Jun 3, 20264,306.004,314.004,187.004,273.004,273.00-3.63%7,730,700
Jun 2, 20264,469.004,470.004,282.004,434.004,434.001.49%9,485,400
Jun 1, 20264,343.004,456.004,284.004,369.004,369.006.48%10,985,200
May 29, 20264,145.004,277.004,076.004,103.004,103.000.42%16,563,200
May 28, 20264,148.004,201.004,058.004,086.004,086.00-1.45%5,581,400
May 27, 20264,002.004,154.004,002.004,146.004,146.000.80%8,303,000
May 26, 20264,108.004,137.004,064.004,113.004,113.000.17%5,110,100
May 25, 20264,100.004,143.004,036.004,106.004,106.000.02%6,498,500
May 22, 20264,121.004,155.004,065.004,105.004,105.00-0.48%4,948,800
May 21, 20264,151.004,245.004,118.004,125.004,125.00-0.36%5,967,600
May 20, 20264,308.004,312.004,055.004,140.004,140.00-3.65%7,263,800
May 19, 20264,280.004,372.004,236.004,297.004,297.003.24%9,282,600
May 18, 20264,110.004,184.004,093.004,162.004,162.003.95%6,347,700
May 15, 20264,109.004,142.003,961.004,004.004,004.00-1.11%8,545,500
May 14, 20264,103.004,115.003,988.004,049.004,049.00-3.37%7,773,700
May 13, 20264,330.004,359.004,169.004,190.004,190.001.45%7,433,400
May 12, 20264,106.004,172.004,058.004,130.004,130.000.71%4,828,200
May 11, 20264,137.004,172.004,073.004,101.004,101.00-2.36%8,014,100
May 8, 20264,131.004,246.004,095.004,200.004,200.004.27%10,515,600
May 7, 20264,010.004,110.003,989.004,028.004,028.00-0.17%10,880,800
May 1, 20264,069.004,092.003,960.004,035.004,035.00-1.61%11,361,500
Apr 30, 20264,196.004,202.004,027.004,101.004,101.00-7.72%21,434,400
Apr 28, 20264,600.004,602.004,425.004,444.004,444.00-3.91%12,322,800
Apr 27, 20264,680.004,707.004,577.004,625.004,625.002.48%13,579,200
Apr 24, 20264,476.004,613.004,452.004,513.004,513.005.15%20,656,900
Apr 23, 20264,416.004,448.004,258.004,292.004,292.00-5.13%8,635,400
Apr 22, 20264,467.004,530.004,411.004,524.004,524.002.10%7,058,500
Apr 21, 20264,390.004,493.004,385.004,431.004,431.002.40%8,708,100