Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
2,768.00
-6.00 (-0.22%)
Mar 13, 2026, 3:30 PM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,737.002,813.002,720.002,768.002,768.00-0.22%916,200
Mar 12, 20262,845.002,857.002,755.002,774.002,774.00-3.51%667,500
Mar 11, 20262,829.002,947.002,807.002,875.002,875.003.31%820,000
Mar 10, 20262,857.002,892.002,731.002,783.002,783.00-0.14%1,522,800
Mar 9, 20262,770.002,886.002,677.002,787.002,787.00-8.32%1,241,200
Mar 6, 20263,055.003,115.002,965.003,040.003,040.00-2.72%1,037,800
Mar 5, 20263,095.003,215.003,040.003,125.003,125.005.08%956,700
Mar 4, 20263,055.003,165.002,845.002,974.002,974.00-8.07%1,520,600
Mar 3, 20263,325.003,405.003,205.003,235.003,235.00-2.41%988,100
Mar 2, 20263,125.003,370.003,115.003,315.003,315.002.63%1,035,700
Feb 27, 20263,010.003,275.003,010.003,230.003,230.006.60%1,266,200
Feb 26, 20263,140.003,140.003,020.003,030.003,030.00-1.30%595,900
Feb 25, 20263,030.003,115.002,958.003,070.003,070.001.82%944,400
Feb 24, 20263,070.003,125.002,975.003,015.003,015.00-1.79%979,800
Feb 20, 20262,950.003,100.002,912.003,070.003,070.003.61%1,074,200
Feb 19, 20263,000.003,075.002,963.002,963.002,963.00-1.89%1,084,300
Feb 18, 20262,862.003,085.002,855.003,020.003,020.0010.34%1,360,800
Feb 17, 20262,758.002,797.002,690.002,737.002,737.00-1.69%600,500
Feb 16, 20262,767.002,805.002,719.002,784.002,784.002.47%825,400
Feb 13, 20262,724.002,744.002,634.002,717.002,717.00-2.34%1,054,100
Feb 12, 20262,750.002,793.002,721.002,782.002,782.000.80%1,026,200
Feb 10, 20262,691.002,777.002,685.002,760.002,760.005.95%1,454,400
Feb 9, 20262,546.002,633.002,510.002,605.002,605.006.24%1,785,100
Feb 6, 20262,295.002,452.002,228.002,452.002,452.009.22%1,813,400
Feb 5, 20262,086.002,256.002,026.002,245.002,245.007.62%2,040,700
Feb 4, 20262,096.002,131.002,078.002,086.002,086.00-1.04%468,900
Feb 3, 20262,067.002,114.002,060.002,108.002,108.004.51%618,800
Feb 2, 20262,068.002,090.002,017.002,017.002,017.00-1.08%465,400
Jan 30, 20262,055.002,055.002,002.002,039.002,039.00-0.29%459,200
Jan 29, 20261,990.002,056.001,958.002,045.002,045.003.07%620,900
Jan 28, 20262,020.002,043.001,968.001,984.001,984.00-3.45%681,800
Jan 27, 20262,037.002,055.002,004.002,055.002,055.000.10%560,500
Jan 26, 20262,081.002,094.002,025.002,053.002,053.00-3.66%627,800
Jan 23, 20262,128.002,158.002,117.002,131.002,131.000.14%533,400
Jan 22, 20262,160.002,177.002,125.002,128.002,128.00-0.84%574,500
Jan 21, 20262,122.002,190.002,120.002,146.002,146.00-1.56%390,300
Jan 20, 20262,254.002,267.002,180.002,180.002,180.00-3.11%492,500
Jan 19, 20262,219.002,275.002,200.002,250.002,250.002.55%625,700
Jan 16, 20262,200.002,227.002,168.002,194.002,194.00-0.14%641,200
Jan 15, 20262,190.002,230.002,182.002,197.002,197.00-0.63%584,400
Jan 14, 20262,199.002,224.002,191.002,211.002,211.001.47%609,300
Jan 13, 20262,178.002,216.002,150.002,179.002,179.002.30%864,500
Jan 9, 20262,100.002,140.002,093.002,130.002,130.002.60%477,200
Jan 8, 20262,073.002,146.002,073.002,076.002,076.000.14%770,300
Jan 7, 20262,055.002,095.002,040.002,073.002,073.000.73%554,200
Jan 6, 20262,065.002,070.002,045.002,058.002,058.000.59%419,600
Jan 5, 20262,011.002,060.002,000.002,046.002,046.003.07%538,900
Dec 30, 20252,002.002,025.001,985.001,985.001,985.00-2.22%261,300
Dec 29, 20251,990.002,033.001,983.002,030.002,030.002.53%434,600
Dec 26, 20251,985.002,005.001,965.001,980.001,980.00-0.30%428,600