Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
2,773.00
+33.00 (1.20%)
Apr 3, 2026, 3:30 PM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,790.002,790.002,760.002,769.00-1.06%89,900
Apr 2, 20262,850.002,888.002,721.002,740.002,740.00-2.42%923,200
Apr 1, 20262,752.002,808.002,706.002,808.002,808.009.13%793,900
Mar 31, 20262,531.002,646.002,519.002,573.002,573.00-2.20%750,500
Mar 30, 20262,590.002,639.002,538.002,631.002,631.00-1.79%789,100
Mar 27, 20262,580.002,692.002,572.002,679.002,614.000.87%691,200
Mar 26, 20262,620.002,687.002,595.002,656.002,591.561.37%839,300
Mar 25, 20262,620.002,667.002,605.002,620.002,556.433.35%472,200
Mar 24, 20262,570.002,586.002,471.002,535.002,473.492.63%638,200
Mar 23, 20262,521.002,567.002,445.002,470.002,410.07-7.53%949,600
Mar 19, 20262,750.002,775.002,654.002,671.002,606.19-4.61%660,900
Mar 18, 20262,807.002,834.002,784.002,800.002,732.063.24%549,300
Mar 17, 20262,820.002,831.002,703.002,712.002,646.20-2.52%607,400
Mar 16, 20262,770.002,832.002,741.002,782.002,714.500.51%612,500
Mar 13, 20262,737.002,813.002,720.002,768.002,700.84-0.22%916,200
Mar 12, 20262,845.002,857.002,755.002,774.002,706.70-3.51%667,500
Mar 11, 20262,829.002,947.002,807.002,875.002,805.243.31%820,000
Mar 10, 20262,857.002,892.002,731.002,783.002,715.48-0.14%1,522,800
Mar 9, 20262,770.002,886.002,677.002,787.002,719.38-8.32%1,241,200
Mar 6, 20263,055.003,115.002,965.003,040.002,966.24-2.72%1,037,800
Mar 5, 20263,095.003,215.003,040.003,125.003,049.185.08%956,700
Mar 4, 20263,055.003,165.002,845.002,974.002,901.84-8.07%1,520,600
Mar 3, 20263,325.003,405.003,205.003,235.003,156.51-2.41%988,100
Mar 2, 20263,125.003,370.003,115.003,315.003,234.572.63%1,035,700
Feb 27, 20263,010.003,275.003,010.003,230.003,151.636.60%1,266,200
Feb 26, 20263,140.003,140.003,020.003,030.002,956.48-1.30%595,900
Feb 25, 20263,030.003,115.002,958.003,070.002,995.511.82%944,400
Feb 24, 20263,070.003,125.002,975.003,015.002,941.85-1.79%979,800
Feb 20, 20262,950.003,100.002,912.003,070.002,995.513.61%1,074,200
Feb 19, 20263,000.003,075.002,963.002,963.002,891.11-1.89%1,084,300
Feb 18, 20262,862.003,085.002,855.003,020.002,946.7310.34%1,360,800
Feb 17, 20262,758.002,797.002,690.002,737.002,670.59-1.69%600,500
Feb 16, 20262,767.002,805.002,719.002,784.002,716.452.47%825,400
Feb 13, 20262,724.002,744.002,634.002,717.002,651.08-2.34%1,054,100
Feb 12, 20262,750.002,793.002,721.002,782.002,714.500.80%1,026,200
Feb 10, 20262,691.002,777.002,685.002,760.002,693.035.95%1,454,400
Feb 9, 20262,546.002,633.002,510.002,605.002,541.806.24%1,785,100
Feb 6, 20262,295.002,452.002,228.002,452.002,392.519.22%1,813,400
Feb 5, 20262,086.002,256.002,026.002,245.002,190.537.62%2,040,700
Feb 4, 20262,096.002,131.002,078.002,086.002,035.39-1.04%468,900
Feb 3, 20262,067.002,114.002,060.002,108.002,056.854.51%618,800
Feb 2, 20262,068.002,090.002,017.002,017.001,968.06-1.08%465,400
Jan 30, 20262,055.002,055.002,002.002,039.001,989.53-0.29%459,200
Jan 29, 20261,990.002,056.001,958.002,045.001,995.383.07%620,900
Jan 28, 20262,020.002,043.001,968.001,984.001,935.86-3.45%681,800
Jan 27, 20262,037.002,055.002,004.002,055.002,005.140.10%560,500
Jan 26, 20262,081.002,094.002,025.002,053.002,003.19-3.66%627,800
Jan 23, 20262,128.002,158.002,117.002,131.002,079.300.14%533,400
Jan 22, 20262,160.002,177.002,125.002,128.002,076.37-0.84%574,500
Jan 21, 20262,122.002,190.002,120.002,146.002,093.93-1.56%390,300