Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
-130.00 (-3.71%)
Jul 10, 2026, 3:30 PM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,560.003,600.003,360.003,375.003,375.00-3.71%535,700
Jul 9, 20263,495.003,570.003,440.003,505.003,505.00-493,400
Jul 8, 20263,510.003,630.003,480.003,505.003,505.00-3.18%888,000
Jul 7, 20263,550.003,780.003,550.003,620.003,620.001.97%686,800
Jul 6, 20263,505.003,630.003,500.003,550.003,550.003.65%539,400
Jul 3, 20263,345.003,465.003,300.003,425.003,425.000.29%388,600
Jul 2, 20263,360.003,470.003,305.003,415.003,415.000.59%653,400
Jul 1, 20263,565.003,605.003,375.003,395.003,395.00-2.86%646,200
Jun 30, 20263,780.003,790.003,440.003,495.003,495.00-7.17%1,035,700
Jun 29, 20263,685.003,820.003,645.003,765.003,765.001.76%789,500
Jun 26, 20263,740.003,835.003,650.003,700.003,700.00-4.02%1,077,700
Jun 25, 20263,700.003,970.003,620.003,855.003,855.009.99%1,826,100
Jun 24, 20263,350.003,630.003,350.003,505.003,505.003.09%1,436,600
Jun 23, 20263,400.003,450.003,330.003,400.003,400.000.29%632,100
Jun 22, 20263,300.003,460.003,275.003,390.003,390.006.27%623,800
Jun 19, 20263,180.003,190.003,100.003,190.003,190.001.59%731,700
Jun 18, 20263,105.003,190.003,100.003,140.003,140.001.62%375,500
Jun 17, 20263,020.003,095.003,015.003,090.003,090.001.48%307,000
Jun 16, 20263,075.003,075.003,015.003,045.003,045.00-0.33%354,900
Jun 15, 20263,040.003,105.003,030.003,055.003,055.002.79%525,000
Jun 12, 20262,982.003,015.002,913.002,972.002,972.001.50%650,500
Jun 11, 20262,839.002,943.002,793.002,928.002,928.00-0.75%512,900
Jun 10, 20263,080.003,085.002,940.002,950.002,950.00-7.96%872,400
Jun 9, 20263,230.003,285.003,150.003,205.003,205.000.47%445,900
Jun 8, 20263,180.003,260.003,140.003,190.003,190.00-5.20%589,900
Jun 5, 20263,360.003,425.003,290.003,365.003,365.00-1.75%510,800
Jun 4, 20263,395.003,535.003,370.003,425.003,425.00-1.15%468,200
Jun 3, 20263,485.003,620.003,465.003,465.003,465.000.43%594,000
Jun 2, 20263,430.003,505.003,365.003,450.003,450.00-0.58%1,080,500
Jun 1, 20263,560.003,645.003,470.003,470.003,470.00-2.12%784,100
May 29, 20263,690.003,725.003,535.003,545.003,545.001.58%1,406,800
May 28, 20263,240.003,525.003,240.003,490.003,490.0010.09%1,352,900
May 27, 20263,300.003,385.003,165.003,170.003,170.00-2.16%622,800
May 26, 20263,115.003,295.003,035.003,240.003,240.005.54%693,100
May 25, 20263,145.003,245.003,070.003,070.003,070.00-0.16%591,700
May 22, 20263,020.003,160.003,000.003,075.003,075.003.57%650,400
May 21, 20262,970.003,040.002,943.002,969.002,969.002.73%585,000
May 20, 20262,983.003,010.002,830.002,890.002,890.00-4.30%879,700
May 19, 20263,130.003,175.002,983.003,020.003,020.00-5.33%753,100
May 18, 20263,160.003,230.003,080.003,190.003,190.001.27%562,200
May 15, 20263,185.003,245.003,095.003,150.003,150.00-0.47%839,700
May 14, 20263,350.003,400.003,165.003,165.003,165.00-8.66%1,342,700
May 13, 20263,410.003,735.003,345.003,465.003,465.001.32%2,009,300
May 12, 20263,480.003,540.003,415.003,420.003,420.00-1.44%478,700
May 11, 20263,470.003,515.003,425.003,470.003,470.001.61%713,600
May 8, 20263,340.003,415.003,315.003,415.003,415.000.15%454,600
May 7, 20263,415.003,490.003,395.003,410.003,410.004.12%644,600
May 1, 20263,305.003,335.003,245.003,275.003,275.00-2.09%449,500
Apr 30, 20263,270.003,385.003,265.003,345.003,345.00-0.89%621,200
Apr 28, 20263,350.003,415.003,315.003,375.003,375.00-0.30%534,700