Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
2,751.00
+62.00 (2.31%)
Aug 25, 2026, 3:30 PM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,685.002,765.002,668.002,751.002,751.002.31%597,000
Aug 24, 20262,686.002,731.002,673.002,689.002,689.000.11%356,400
Aug 21, 20262,690.002,708.002,616.002,686.002,686.00-0.15%596,400
Aug 20, 20262,694.002,722.002,674.002,690.002,690.001.01%488,100
Aug 19, 20262,800.002,814.002,663.002,663.002,663.00-6.23%905,300
Aug 18, 20262,950.002,984.002,838.002,840.002,840.00-4.63%824,600
Aug 17, 20262,992.003,050.002,941.002,978.002,978.00-0.27%432,700
Aug 14, 20262,967.003,010.002,951.002,986.002,986.000.88%564,400
Aug 13, 20262,892.002,970.002,880.002,960.002,960.005.75%896,700
Aug 12, 20262,777.002,827.002,745.002,799.002,799.000.79%686,100
Aug 10, 20262,766.002,838.002,752.002,777.002,777.000.73%570,400
Aug 7, 20262,846.002,884.002,736.002,757.002,757.00-4.00%731,800
Aug 6, 20262,870.002,922.002,829.002,872.002,872.00-3.01%672,200
Aug 5, 20262,907.003,055.002,904.002,961.002,961.003.31%1,174,700
Aug 4, 20262,839.002,890.002,789.002,866.002,866.002.47%880,900
Aug 3, 20262,712.002,874.002,685.002,797.002,797.001.71%1,340,500
Jul 31, 20262,859.002,925.002,705.002,750.002,750.00-0.94%2,174,100
Jul 30, 20262,926.003,105.002,654.002,776.002,776.00-6.72%2,090,000
Jul 29, 20263,225.003,225.002,951.002,976.002,976.00-9.13%1,261,300
Jul 28, 20263,395.003,405.003,240.003,275.003,275.00-3.68%692,200
Jul 27, 20263,360.003,425.003,280.003,400.003,400.001.49%558,000
Jul 24, 20263,305.003,380.003,275.003,350.003,350.00-613,000
Jul 23, 20263,300.003,380.003,280.003,350.003,350.001.67%424,700
Jul 22, 20263,360.003,415.003,275.003,295.003,295.000.46%654,600
Jul 21, 20263,130.003,325.003,100.003,280.003,280.007.19%753,000
Jul 17, 20263,270.003,290.002,986.003,060.003,060.00-7.83%871,000
Jul 16, 20263,280.003,420.003,260.003,320.003,320.001.53%1,017,600
Jul 15, 20263,260.003,360.003,240.003,270.003,270.00-0.15%437,600
Jul 14, 20263,260.003,315.003,215.003,275.003,275.000.77%330,800
Jul 13, 20263,390.003,425.003,230.003,250.003,250.00-3.70%468,400
Jul 10, 20263,560.003,600.003,360.003,375.003,375.00-3.71%535,700
Jul 9, 20263,495.003,570.003,440.003,505.003,505.00-493,400
Jul 8, 20263,510.003,630.003,480.003,505.003,505.00-3.18%888,000
Jul 7, 20263,550.003,780.003,550.003,620.003,620.001.97%686,800
Jul 6, 20263,505.003,630.003,500.003,550.003,550.003.65%539,400
Jul 3, 20263,345.003,465.003,300.003,425.003,425.000.29%388,600
Jul 2, 20263,360.003,470.003,305.003,415.003,415.000.59%653,400
Jul 1, 20263,565.003,605.003,375.003,395.003,395.00-2.86%646,200
Jun 30, 20263,780.003,790.003,440.003,495.003,495.00-7.17%1,035,700
Jun 29, 20263,685.003,820.003,645.003,765.003,765.001.76%789,500
Jun 26, 20263,740.003,835.003,650.003,700.003,700.00-4.02%1,077,700
Jun 25, 20263,700.003,970.003,620.003,855.003,855.009.99%1,826,100
Jun 24, 20263,350.003,630.003,350.003,505.003,505.003.09%1,436,600
Jun 23, 20263,400.003,450.003,330.003,400.003,400.000.29%632,100
Jun 22, 20263,300.003,460.003,275.003,390.003,390.006.27%623,800
Jun 19, 20263,180.003,190.003,100.003,190.003,190.001.59%731,700
Jun 18, 20263,105.003,190.003,100.003,140.003,140.001.62%375,500
Jun 17, 20263,020.003,095.003,015.003,090.003,090.001.48%307,000
Jun 16, 20263,075.003,075.003,015.003,045.003,045.00-0.33%354,900
Jun 15, 20263,040.003,105.003,030.003,055.003,055.002.79%525,000