Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
2,951.00
+23.00 (0.79%)
Jun 12, 2026, 11:30 AM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,839.002,943.002,793.002,928.002,928.00-0.75%512,900
Jun 10, 20263,080.003,085.002,940.002,950.002,950.00-7.96%872,400
Jun 9, 20263,230.003,285.003,150.003,205.003,205.000.47%445,900
Jun 8, 20263,180.003,260.003,140.003,190.003,190.00-5.20%589,900
Jun 5, 20263,360.003,425.003,290.003,365.003,365.00-1.75%510,800
Jun 4, 20263,395.003,535.003,370.003,425.003,425.00-1.15%468,200
Jun 3, 20263,485.003,620.003,465.003,465.003,465.000.43%594,000
Jun 2, 20263,430.003,505.003,365.003,450.003,450.00-0.58%1,080,500
Jun 1, 20263,560.003,645.003,470.003,470.003,470.00-2.12%784,100
May 29, 20263,690.003,725.003,535.003,545.003,545.001.58%1,406,800
May 28, 20263,240.003,525.003,240.003,490.003,490.0010.09%1,352,900
May 27, 20263,300.003,385.003,165.003,170.003,170.00-2.16%622,800
May 26, 20263,115.003,295.003,035.003,240.003,240.005.54%693,100
May 25, 20263,145.003,245.003,070.003,070.003,070.00-0.16%591,700
May 22, 20263,020.003,160.003,000.003,075.003,075.003.57%650,400
May 21, 20262,970.003,040.002,943.002,969.002,969.002.73%585,000
May 20, 20262,983.003,010.002,830.002,890.002,890.00-4.30%879,700
May 19, 20263,130.003,175.002,983.003,020.003,020.00-5.33%753,100
May 18, 20263,160.003,230.003,080.003,190.003,190.001.27%562,200
May 15, 20263,185.003,245.003,095.003,150.003,150.00-0.47%839,700
May 14, 20263,350.003,400.003,165.003,165.003,165.00-8.66%1,342,700
May 13, 20263,410.003,735.003,345.003,465.003,465.001.32%2,009,300
May 12, 20263,480.003,540.003,415.003,420.003,420.00-1.44%478,700
May 11, 20263,470.003,515.003,425.003,470.003,470.001.61%713,600
May 8, 20263,340.003,415.003,315.003,415.003,415.000.15%454,600
May 7, 20263,415.003,490.003,395.003,410.003,410.004.12%644,600
May 1, 20263,305.003,335.003,245.003,275.003,275.00-2.09%449,500
Apr 30, 20263,270.003,385.003,265.003,345.003,345.00-0.89%621,200
Apr 28, 20263,350.003,415.003,315.003,375.003,375.00-0.30%534,700
Apr 27, 20263,400.003,530.003,320.003,385.003,385.00-592,200
Apr 24, 20263,470.003,500.003,350.003,385.003,385.00-1.46%674,100
Apr 23, 20263,405.003,440.003,240.003,435.003,435.00-0.15%1,014,500
Apr 22, 20263,455.003,460.003,360.003,440.003,440.00-1.71%633,400
Apr 21, 20263,490.003,540.003,410.003,500.003,500.001.16%916,300
Apr 20, 20263,315.003,530.003,300.003,460.003,460.004.22%913,500
Apr 17, 20263,400.003,490.003,315.003,320.003,320.00-2.35%1,295,800
Apr 16, 20263,245.003,400.003,165.003,400.003,400.0013.90%1,480,800
Apr 15, 20263,140.003,145.002,956.002,985.002,985.00-1.81%568,100
Apr 14, 20263,095.003,120.003,010.003,040.003,040.000.33%477,900
Apr 13, 20263,085.003,135.003,010.003,030.003,030.00-1.62%429,500
Apr 10, 20263,105.003,145.003,080.003,080.003,080.00-1.44%480,600
Apr 9, 20263,205.003,210.003,095.003,125.003,125.00-1.88%474,700
Apr 8, 20263,120.003,185.003,095.003,185.003,185.006.99%938,000
Apr 7, 20263,000.003,065.002,937.002,977.002,977.001.16%885,100
Apr 6, 20262,796.002,953.002,783.002,943.002,943.006.13%921,500
Apr 3, 20262,790.002,790.002,726.002,773.002,773.001.20%507,300
Apr 2, 20262,850.002,888.002,721.002,740.002,740.00-2.42%923,200
Apr 1, 20262,752.002,808.002,706.002,808.002,808.009.13%793,900
Mar 31, 20262,531.002,646.002,519.002,573.002,573.00-2.20%750,500
Mar 30, 20262,590.002,639.002,538.002,631.002,631.000.65%789,100