Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
2,759.00
-62.00 (-2.20%)
Sep 18, 2026, 3:30 PM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,833.002,846.002,740.002,759.002,759.00-2.20%836,500
Sep 17, 20262,774.002,926.002,774.002,821.002,821.002.69%1,152,700
Sep 16, 20262,632.002,750.002,632.002,747.002,747.005.61%666,800
Sep 15, 20262,566.002,613.002,541.002,601.002,601.000.23%424,400
Sep 14, 20262,566.002,631.002,521.002,595.002,595.000.86%381,500
Sep 11, 20262,525.002,584.002,525.002,573.002,573.00-1.49%515,200
Sep 10, 20262,683.002,687.002,577.002,612.002,612.00-2.79%764,100
Sep 9, 20262,661.002,737.002,649.002,687.002,687.001.93%451,200
Sep 8, 20262,754.002,779.002,636.002,636.002,636.00-5.79%472,500
Sep 7, 20262,727.002,807.002,727.002,798.002,798.003.63%444,900
Sep 4, 20262,654.002,708.002,633.002,700.002,700.000.48%742,900
Sep 3, 20262,741.002,752.002,653.002,687.002,687.00-2.36%891,100
Sep 2, 20262,844.002,850.002,743.002,752.002,752.00-4.91%570,000
Sep 1, 20262,880.002,915.002,860.002,894.002,894.000.56%470,900
Aug 31, 20262,801.002,893.002,787.002,878.002,878.000.38%542,800
Aug 28, 20262,817.002,885.002,815.002,867.002,867.001.77%1,016,500
Aug 27, 20262,802.002,850.002,781.002,817.002,817.001.33%698,400
Aug 26, 20262,813.002,866.002,767.002,780.002,780.001.05%652,600
Aug 25, 20262,685.002,765.002,668.002,751.002,751.002.31%597,000
Aug 24, 20262,686.002,731.002,673.002,689.002,689.000.11%356,400
Aug 21, 20262,690.002,708.002,616.002,686.002,686.00-0.15%596,400
Aug 20, 20262,694.002,722.002,674.002,690.002,690.001.01%488,100
Aug 19, 20262,800.002,814.002,663.002,663.002,663.00-6.23%905,300
Aug 18, 20262,950.002,984.002,838.002,840.002,840.00-4.63%824,600
Aug 17, 20262,992.003,050.002,941.002,978.002,978.00-0.27%432,700
Aug 14, 20262,967.003,010.002,951.002,986.002,986.000.88%564,400
Aug 13, 20262,892.002,970.002,880.002,960.002,960.005.75%896,700
Aug 12, 20262,777.002,827.002,745.002,799.002,799.000.79%686,100
Aug 10, 20262,766.002,838.002,752.002,777.002,777.000.73%570,400
Aug 7, 20262,846.002,884.002,736.002,757.002,757.00-4.00%731,800
Aug 6, 20262,870.002,922.002,829.002,872.002,872.00-3.01%672,200
Aug 5, 20262,907.003,055.002,904.002,961.002,961.003.31%1,174,700
Aug 4, 20262,839.002,890.002,789.002,866.002,866.002.47%880,900
Aug 3, 20262,712.002,874.002,685.002,797.002,797.001.71%1,340,500
Jul 31, 20262,859.002,925.002,705.002,750.002,750.00-0.94%2,174,100
Jul 30, 20262,926.003,105.002,654.002,776.002,776.00-6.72%2,090,000
Jul 29, 20263,225.003,225.002,951.002,976.002,976.00-9.13%1,261,300
Jul 28, 20263,395.003,405.003,240.003,275.003,275.00-3.68%692,200
Jul 27, 20263,360.003,425.003,280.003,400.003,400.001.49%558,000
Jul 24, 20263,305.003,380.003,275.003,350.003,350.00-613,000
Jul 23, 20263,300.003,380.003,280.003,350.003,350.001.67%424,700
Jul 22, 20263,360.003,415.003,275.003,295.003,295.000.46%654,600
Jul 21, 20263,130.003,325.003,100.003,280.003,280.007.19%753,000
Jul 17, 20263,270.003,290.002,986.003,060.003,060.00-7.83%871,000
Jul 16, 20263,280.003,420.003,260.003,320.003,320.001.53%1,017,600
Jul 15, 20263,260.003,360.003,240.003,270.003,270.00-0.15%437,600
Jul 14, 20263,260.003,315.003,215.003,275.003,275.000.77%330,800
Jul 13, 20263,390.003,425.003,230.003,250.003,250.00-3.70%468,400
Jul 10, 20263,560.003,600.003,360.003,375.003,375.00-3.71%535,700
Jul 9, 20263,495.003,570.003,440.003,505.003,505.00-493,400