Skip to main content
logo
Oki Electric Industry Co., Ltd. (TYO:6703)
Japan flag Japan · Delayed Price · Currency is JPY
2,890.00
-130.00 (-4.30%)
May 20, 2026, 3:30 PM JST

Oki Electric Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,983.003,010.002,846.002,872.00--4.90%339,100
May 19, 20263,130.003,175.002,983.003,020.003,020.00-5.33%753,100
May 18, 20263,160.003,230.003,080.003,190.003,190.001.27%562,200
May 15, 20263,185.003,245.003,095.003,150.003,150.00-0.47%839,700
May 14, 20263,350.003,400.003,165.003,165.003,165.00-8.66%1,342,700
May 13, 20263,410.003,735.003,345.003,465.003,465.001.32%2,009,300
May 12, 20263,480.003,540.003,415.003,420.003,420.00-1.44%478,700
May 11, 20263,470.003,515.003,425.003,470.003,470.001.61%713,600
May 8, 20263,340.003,415.003,315.003,415.003,415.000.15%454,600
May 7, 20263,415.003,490.003,395.003,410.003,410.004.12%644,600
May 1, 20263,305.003,335.003,245.003,275.003,275.00-2.09%449,500
Apr 30, 20263,270.003,385.003,265.003,345.003,345.00-0.89%621,200
Apr 28, 20263,350.003,415.003,315.003,375.003,375.00-0.30%534,700
Apr 27, 20263,400.003,530.003,320.003,385.003,385.00-592,200
Apr 24, 20263,470.003,500.003,350.003,385.003,385.00-1.46%674,100
Apr 23, 20263,405.003,440.003,240.003,435.003,435.00-0.15%1,014,500
Apr 22, 20263,455.003,460.003,360.003,440.003,440.00-1.71%633,400
Apr 21, 20263,490.003,540.003,410.003,500.003,500.001.16%916,300
Apr 20, 20263,315.003,530.003,300.003,460.003,460.004.22%913,500
Apr 17, 20263,400.003,490.003,315.003,320.003,320.00-2.35%1,295,800
Apr 16, 20263,245.003,400.003,165.003,400.003,400.0013.90%1,480,800
Apr 15, 20263,140.003,145.002,956.002,985.002,985.00-1.81%568,100
Apr 14, 20263,095.003,120.003,010.003,040.003,040.000.33%477,900
Apr 13, 20263,085.003,135.003,010.003,030.003,030.00-1.62%429,500
Apr 10, 20263,105.003,145.003,080.003,080.003,080.00-1.44%480,600
Apr 9, 20263,205.003,210.003,095.003,125.003,125.00-1.88%474,700
Apr 8, 20263,120.003,185.003,095.003,185.003,185.006.99%938,000
Apr 7, 20263,000.003,065.002,937.002,977.002,977.001.16%885,100
Apr 6, 20262,796.002,953.002,783.002,943.002,943.006.13%921,500
Apr 3, 20262,790.002,790.002,726.002,773.002,773.001.20%507,300
Apr 2, 20262,850.002,888.002,721.002,740.002,740.00-2.42%923,200
Apr 1, 20262,752.002,808.002,706.002,808.002,808.009.13%793,900
Mar 31, 20262,531.002,646.002,519.002,573.002,573.00-2.20%750,500
Mar 30, 20262,590.002,639.002,538.002,631.002,631.00-1.79%789,100
Mar 27, 20262,580.002,692.002,572.002,679.002,614.000.87%691,200
Mar 26, 20262,620.002,687.002,595.002,656.002,591.561.37%839,300
Mar 25, 20262,620.002,667.002,605.002,620.002,556.433.35%472,200
Mar 24, 20262,570.002,586.002,471.002,535.002,473.492.63%638,200
Mar 23, 20262,521.002,567.002,445.002,470.002,410.07-7.53%949,600
Mar 19, 20262,750.002,775.002,654.002,671.002,606.19-4.61%660,900
Mar 18, 20262,807.002,834.002,784.002,800.002,732.063.24%549,300
Mar 17, 20262,820.002,831.002,703.002,712.002,646.20-2.52%607,400
Mar 16, 20262,770.002,832.002,741.002,782.002,714.500.51%612,500
Mar 13, 20262,737.002,813.002,720.002,768.002,700.84-0.22%916,200
Mar 12, 20262,845.002,857.002,755.002,774.002,706.70-3.51%667,500
Mar 11, 20262,829.002,947.002,807.002,875.002,805.243.31%820,000
Mar 10, 20262,857.002,892.002,731.002,783.002,715.48-0.14%1,522,800
Mar 9, 20262,770.002,886.002,677.002,787.002,719.38-8.32%1,241,200
Mar 6, 20263,055.003,115.002,965.003,040.002,966.24-2.72%1,037,800
Mar 5, 20263,095.003,215.003,040.003,125.003,049.185.08%956,700