Wintest Corp. (TYO:6721)
Japan · Delayed Price · Currency is JPY 105.00
+1.00 (0.96%)
Mar 27, 2026, 3:30 PM JST
Wintest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 105.00 | 106.00 | 103.00 | 105.00 | - | 0.96% | 129,500 |
| Mar 26, 2026 | 107.00 | 108.00 | 103.00 | 104.00 | 104.00 | -2.80% | 545,400 |
| Mar 25, 2026 | 106.00 | 108.00 | 105.00 | 107.00 | 107.00 | 0.94% | 317,900 |
| Mar 24, 2026 | 105.00 | 106.00 | 102.00 | 106.00 | 106.00 | 4.95% | 487,600 |
| Mar 23, 2026 | 101.00 | 103.00 | 99.00 | 101.00 | 101.00 | -7.34% | 1,699,700 |
| Mar 19, 2026 | 121.00 | 122.00 | 108.00 | 109.00 | 109.00 | -6.03% | 4,058,900 |
| Mar 18, 2026 | 115.00 | 118.00 | 114.00 | 116.00 | 116.00 | 1.75% | 823,700 |
| Mar 17, 2026 | 114.00 | 118.00 | 113.00 | 114.00 | 114.00 | 1.79% | 1,050,300 |
| Mar 16, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 112.00 | 0.90% | 747,200 |
| Mar 13, 2026 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | -0.89% | 516,000 |
| Mar 12, 2026 | 115.00 | 115.00 | 109.00 | 112.00 | 112.00 | -2.61% | 1,421,500 |
| Mar 11, 2026 | 119.00 | 121.00 | 112.00 | 115.00 | 115.00 | 0.88% | 5,331,400 |
| Mar 10, 2026 | 111.00 | 114.00 | 109.00 | 114.00 | 114.00 | 4.59% | 660,500 |
| Mar 9, 2026 | 106.00 | 109.00 | 104.00 | 109.00 | 109.00 | -3.54% | 1,293,400 |
| Mar 6, 2026 | 113.00 | 116.00 | 112.00 | 113.00 | 113.00 | -1.74% | 499,600 |
| Mar 5, 2026 | 113.00 | 117.00 | 112.00 | 115.00 | 115.00 | 6.48% | 818,300 |
| Mar 4, 2026 | 111.00 | 113.00 | 106.00 | 108.00 | 108.00 | -6.09% | 1,311,600 |
| Mar 3, 2026 | 122.00 | 122.00 | 113.00 | 115.00 | 115.00 | -6.50% | 2,155,900 |
| Mar 2, 2026 | 124.00 | 124.00 | 119.00 | 123.00 | 123.00 | -2.38% | 942,400 |
| Feb 27, 2026 | 124.00 | 127.00 | 123.00 | 126.00 | 126.00 | 0.80% | 1,399,800 |
| Feb 26, 2026 | 119.00 | 127.00 | 118.00 | 125.00 | 125.00 | 5.93% | 1,545,300 |
| Feb 25, 2026 | 122.00 | 126.00 | 115.00 | 118.00 | 118.00 | -2.48% | 1,450,300 |
| Feb 24, 2026 | 120.00 | 125.00 | 116.00 | 121.00 | 121.00 | -1.63% | 1,286,800 |
| Feb 20, 2026 | 120.00 | 123.00 | 114.00 | 123.00 | 123.00 | 2.50% | 2,480,600 |
| Feb 19, 2026 | 138.00 | 138.00 | 120.00 | 120.00 | 120.00 | -13.04% | 4,452,500 |
| Feb 18, 2026 | 142.00 | 146.00 | 132.00 | 138.00 | 138.00 | -2.82% | 3,098,100 |
| Feb 17, 2026 | 135.00 | 149.00 | 126.00 | 142.00 | 142.00 | 16.39% | 15,749,900 |
| Feb 16, 2026 | 123.00 | 126.00 | 121.00 | 122.00 | 122.00 | 2.52% | 1,498,100 |
| Feb 13, 2026 | 121.00 | 123.00 | 116.00 | 119.00 | 119.00 | -1.65% | 674,200 |
| Feb 12, 2026 | 124.00 | 125.00 | 121.00 | 121.00 | 121.00 | -1.63% | 441,000 |
| Feb 10, 2026 | 120.00 | 125.00 | 119.00 | 123.00 | 123.00 | 3.36% | 851,800 |
| Feb 9, 2026 | 118.00 | 121.00 | 116.00 | 119.00 | 119.00 | 2.59% | 553,400 |
| Feb 6, 2026 | 118.00 | 121.00 | 116.00 | 116.00 | 116.00 | -2.52% | 873,200 |
| Feb 5, 2026 | 117.00 | 121.00 | 117.00 | 119.00 | 119.00 | 1.71% | 394,400 |
| Feb 4, 2026 | 119.00 | 120.00 | 117.00 | 117.00 | 117.00 | -3.31% | 678,800 |
| Feb 3, 2026 | 120.00 | 121.00 | 117.00 | 121.00 | 121.00 | 1.68% | 430,600 |
| Feb 2, 2026 | 116.00 | 121.00 | 116.00 | 119.00 | 119.00 | 2.59% | 1,090,000 |
| Jan 30, 2026 | 115.00 | 119.00 | 114.00 | 116.00 | 116.00 | - | 1,205,800 |
| Jan 29, 2026 | 123.00 | 126.00 | 114.00 | 116.00 | 116.00 | -7.20% | 4,145,100 |
| Jan 28, 2026 | 115.00 | 149.00 | 111.00 | 125.00 | 125.00 | 7.76% | 18,657,600 |
| Jan 27, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | 0.87% | 247,900 |
| Jan 26, 2026 | 118.00 | 119.00 | 114.00 | 115.00 | 115.00 | -2.54% | 680,500 |
| Jan 23, 2026 | 115.00 | 119.00 | 114.00 | 118.00 | 118.00 | 3.51% | 505,100 |
| Jan 22, 2026 | 115.00 | 121.00 | 113.00 | 114.00 | 114.00 | -0.87% | 1,280,100 |
| Jan 21, 2026 | 113.00 | 117.00 | 112.00 | 115.00 | 115.00 | - | 795,500 |
| Jan 20, 2026 | 122.00 | 124.00 | 115.00 | 115.00 | 115.00 | -5.74% | 1,495,300 |
| Jan 19, 2026 | 119.00 | 123.00 | 117.00 | 122.00 | 122.00 | 2.52% | 1,044,600 |
| Jan 16, 2026 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | -2.46% | 984,000 |
| Jan 15, 2026 | 114.00 | 123.00 | 114.00 | 122.00 | 122.00 | 7.02% | 1,398,700 |
| Jan 14, 2026 | 114.00 | 117.00 | 113.00 | 114.00 | 114.00 | -0.87% | 621,900 |