Wintest Corp. (TYO:6721)
Japan · Delayed Price · Currency is JPY 72.00
-1.00 (-1.37%)
Aug 21, 2026, 3:30 PM JST
Wintest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | - | -1.37% | 194,000 |
| Aug 20, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 409,300 |
| Aug 19, 2026 | 77.00 | 78.00 | 72.00 | 72.00 | 72.00 | -4.00% | 1,152,400 |
| Aug 18, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 5.63% | 344,000 |
| Aug 17, 2026 | 73.00 | 73.00 | 69.00 | 71.00 | 71.00 | -6.58% | 1,471,000 |
| Aug 14, 2026 | 80.00 | 80.00 | 75.00 | 76.00 | 76.00 | -3.80% | 843,900 |
| Aug 13, 2026 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 2.60% | 335,600 |
| Aug 12, 2026 | 78.00 | 79.00 | 76.00 | 77.00 | 77.00 | - | 379,700 |
| Aug 10, 2026 | 78.00 | 80.00 | 77.00 | 77.00 | 77.00 | -1.28% | 335,200 |
| Aug 7, 2026 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | -1.27% | 205,700 |
| Aug 6, 2026 | 79.00 | 81.00 | 79.00 | 79.00 | 79.00 | -2.47% | 142,600 |
| Aug 5, 2026 | 79.00 | 82.00 | 79.00 | 81.00 | 81.00 | 2.53% | 222,400 |
| Aug 4, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 170,400 |
| Aug 3, 2026 | 79.00 | 81.00 | 77.00 | 80.00 | 80.00 | 3.90% | 214,500 |
| Jul 31, 2026 | 77.00 | 79.00 | 76.00 | 77.00 | 77.00 | - | 353,200 |
| Jul 30, 2026 | 75.00 | 80.00 | 73.00 | 77.00 | 77.00 | 2.67% | 456,800 |
| Jul 29, 2026 | 77.00 | 78.00 | 74.00 | 75.00 | 75.00 | -2.60% | 469,500 |
| Jul 28, 2026 | 79.00 | 80.00 | 76.00 | 77.00 | 77.00 | -2.53% | 213,800 |
| Jul 27, 2026 | 78.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1.28% | 193,900 |
| Jul 24, 2026 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | 127,100 |
| Jul 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 174,600 |
| Jul 22, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -2.53% | 206,600 |
| Jul 21, 2026 | 79.00 | 81.00 | 78.00 | 79.00 | 79.00 | 1.28% | 117,300 |
| Jul 17, 2026 | 80.00 | 81.00 | 77.00 | 78.00 | 78.00 | -4.88% | 629,300 |
| Jul 16, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 411,600 |
| Jul 15, 2026 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | - | 439,700 |
| Jul 14, 2026 | 85.00 | 86.00 | 81.00 | 83.00 | 83.00 | -3.49% | 838,300 |
| Jul 13, 2026 | 89.00 | 91.00 | 84.00 | 86.00 | 86.00 | -2.27% | 586,700 |
| Jul 10, 2026 | 89.00 | 91.00 | 88.00 | 88.00 | 88.00 | -1.12% | 363,900 |
| Jul 9, 2026 | 87.00 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 270,600 |
| Jul 8, 2026 | 91.00 | 91.00 | 87.00 | 87.00 | 87.00 | -4.40% | 451,900 |
| Jul 7, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 446,000 |
| Jul 6, 2026 | 90.00 | 94.00 | 90.00 | 91.00 | 91.00 | 2.25% | 845,700 |
| Jul 3, 2026 | 89.00 | 91.00 | 88.00 | 89.00 | 89.00 | 1.14% | 331,700 |
| Jul 2, 2026 | 90.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 645,300 |
| Jul 1, 2026 | 85.00 | 92.00 | 85.00 | 89.00 | 89.00 | 4.71% | 814,000 |
| Jun 30, 2026 | 87.00 | 88.00 | 84.00 | 85.00 | 85.00 | -2.30% | 449,300 |
| Jun 29, 2026 | 88.00 | 91.00 | 86.00 | 87.00 | 87.00 | - | 818,000 |
| Jun 26, 2026 | 83.00 | 89.00 | 82.00 | 87.00 | 87.00 | 6.10% | 945,000 |
| Jun 25, 2026 | 85.00 | 90.00 | 80.00 | 82.00 | 82.00 | 2.50% | 2,614,800 |
| Jun 24, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 3.90% | 576,500 |
| Jun 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 330,200 |
| Jun 22, 2026 | 78.00 | 79.00 | 76.00 | 77.00 | 77.00 | -1.28% | 464,700 |
| Jun 19, 2026 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | -1.27% | 521,100 |
| Jun 18, 2026 | 79.00 | 86.00 | 78.00 | 79.00 | 79.00 | -5.95% | 2,689,100 |
| Jun 17, 2026 | 82.00 | 103.00 | 82.00 | 84.00 | 84.00 | 15.07% | 22,506,500 |
| Jun 16, 2026 | 78.00 | 78.00 | 69.00 | 73.00 | 73.00 | -7.59% | 986,100 |
| Jun 15, 2026 | 78.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1.28% | 265,700 |
| Jun 12, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.27% | 187,600 |
| Jun 11, 2026 | 78.00 | 80.00 | 76.00 | 79.00 | 79.00 | 1.28% | 230,000 |