Wintest Corp. (TYO:6721)
Japan · Delayed Price · Currency is JPY 77.00
0.00 (0.00%)
Jul 31, 2026, 3:30 PM JST
Wintest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 77.00 | 79.00 | 76.00 | 77.00 | 77.00 | - | 353,200 |
| Jul 30, 2026 | 75.00 | 80.00 | 73.00 | 77.00 | 77.00 | 2.67% | 456,800 |
| Jul 29, 2026 | 77.00 | 78.00 | 74.00 | 75.00 | 75.00 | -2.60% | 469,500 |
| Jul 28, 2026 | 79.00 | 80.00 | 76.00 | 77.00 | 77.00 | -2.53% | 213,800 |
| Jul 27, 2026 | 78.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1.28% | 193,900 |
| Jul 24, 2026 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | 127,100 |
| Jul 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 174,600 |
| Jul 22, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -2.53% | 206,600 |
| Jul 21, 2026 | 79.00 | 81.00 | 78.00 | 79.00 | 79.00 | 1.28% | 117,300 |
| Jul 17, 2026 | 80.00 | 81.00 | 77.00 | 78.00 | 78.00 | -4.88% | 629,300 |
| Jul 16, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 411,600 |
| Jul 15, 2026 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | - | 439,700 |
| Jul 14, 2026 | 85.00 | 86.00 | 81.00 | 83.00 | 83.00 | -3.49% | 838,300 |
| Jul 13, 2026 | 89.00 | 91.00 | 84.00 | 86.00 | 86.00 | -2.27% | 586,700 |
| Jul 10, 2026 | 89.00 | 91.00 | 88.00 | 88.00 | 88.00 | -1.12% | 363,900 |
| Jul 9, 2026 | 87.00 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 270,600 |
| Jul 8, 2026 | 91.00 | 91.00 | 87.00 | 87.00 | 87.00 | -4.40% | 451,900 |
| Jul 7, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 446,000 |
| Jul 6, 2026 | 90.00 | 94.00 | 90.00 | 91.00 | 91.00 | 2.25% | 845,700 |
| Jul 3, 2026 | 89.00 | 91.00 | 88.00 | 89.00 | 89.00 | 1.14% | 331,700 |
| Jul 2, 2026 | 90.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 645,300 |
| Jul 1, 2026 | 85.00 | 92.00 | 85.00 | 89.00 | 89.00 | 4.71% | 814,000 |
| Jun 30, 2026 | 87.00 | 88.00 | 84.00 | 85.00 | 85.00 | -2.30% | 449,300 |
| Jun 29, 2026 | 88.00 | 91.00 | 86.00 | 87.00 | 87.00 | - | 818,000 |
| Jun 26, 2026 | 83.00 | 89.00 | 82.00 | 87.00 | 87.00 | 6.10% | 945,000 |
| Jun 25, 2026 | 85.00 | 90.00 | 80.00 | 82.00 | 82.00 | 2.50% | 2,614,800 |
| Jun 24, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 3.90% | 576,500 |
| Jun 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 330,200 |
| Jun 22, 2026 | 78.00 | 79.00 | 76.00 | 77.00 | 77.00 | -1.28% | 464,700 |
| Jun 19, 2026 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | -1.27% | 521,100 |
| Jun 18, 2026 | 79.00 | 86.00 | 78.00 | 79.00 | 79.00 | -5.95% | 2,689,100 |
| Jun 17, 2026 | 82.00 | 103.00 | 82.00 | 84.00 | 84.00 | 15.07% | 22,506,500 |
| Jun 16, 2026 | 78.00 | 78.00 | 69.00 | 73.00 | 73.00 | -7.59% | 986,100 |
| Jun 15, 2026 | 78.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1.28% | 265,700 |
| Jun 12, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.27% | 187,600 |
| Jun 11, 2026 | 78.00 | 80.00 | 76.00 | 79.00 | 79.00 | 1.28% | 230,000 |
| Jun 10, 2026 | 78.00 | 79.00 | 76.00 | 78.00 | 78.00 | -1.27% | 461,300 |
| Jun 9, 2026 | 83.00 | 83.00 | 78.00 | 79.00 | 79.00 | -2.47% | 505,200 |
| Jun 8, 2026 | 83.00 | 84.00 | 80.00 | 81.00 | 81.00 | -3.57% | 400,200 |
| Jun 5, 2026 | 83.00 | 87.00 | 82.00 | 84.00 | 84.00 | - | 636,200 |
| Jun 4, 2026 | 83.00 | 98.00 | 82.00 | 84.00 | 84.00 | 3.70% | 3,657,500 |
| Jun 3, 2026 | 78.00 | 83.00 | 77.00 | 81.00 | 81.00 | 3.85% | 652,900 |
| Jun 2, 2026 | 83.00 | 83.00 | 76.00 | 78.00 | 78.00 | -6.02% | 1,100,700 |
| Jun 1, 2026 | 77.00 | 86.00 | 76.00 | 83.00 | 83.00 | 9.21% | 2,710,200 |
| May 29, 2026 | 81.00 | 82.00 | 76.00 | 76.00 | 76.00 | -6.17% | 838,500 |
| May 28, 2026 | 85.00 | 86.00 | 81.00 | 81.00 | 81.00 | -5.81% | 568,600 |
| May 27, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | -1.15% | 393,400 |
| May 26, 2026 | 90.00 | 91.00 | 85.00 | 87.00 | 87.00 | -1.14% | 723,800 |
| May 25, 2026 | 95.00 | 95.00 | 88.00 | 88.00 | 88.00 | -5.38% | 914,200 |
| May 22, 2026 | 94.00 | 96.00 | 93.00 | 93.00 | 93.00 | -1.06% | 362,600 |