Wintest Corp. (TYO:6721)
Japan · Delayed Price · Currency is JPY 73.00
0.00 (0.00%)
Sep 11, 2026, 3:30 PM JST
Wintest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | 1.39% | 90,300 |
| Sep 9, 2026 | 74.00 | 76.00 | 71.00 | 72.00 | 72.00 | -4.00% | 269,200 |
| Sep 8, 2026 | 73.00 | 76.00 | 73.00 | 75.00 | 75.00 | 2.74% | 230,300 |
| Sep 7, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | - | 160,800 |
| Sep 4, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 1.39% | 79,600 |
| Sep 3, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 133,900 |
| Sep 2, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | 54,500 |
| Sep 1, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 196,600 |
| Aug 31, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | - | 134,600 |
| Aug 28, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 329,000 |
| Aug 27, 2026 | 72.00 | 74.00 | 71.00 | 73.00 | 73.00 | 1.39% | 265,400 |
| Aug 26, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 1.41% | 273,500 |
| Aug 25, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 194,800 |
| Aug 24, 2026 | 72.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 366,300 |
| Aug 21, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 534,500 |
| Aug 20, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 409,300 |
| Aug 19, 2026 | 77.00 | 78.00 | 72.00 | 72.00 | 72.00 | -4.00% | 1,152,400 |
| Aug 18, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 5.63% | 344,000 |
| Aug 17, 2026 | 73.00 | 73.00 | 69.00 | 71.00 | 71.00 | -6.58% | 1,471,000 |
| Aug 14, 2026 | 80.00 | 80.00 | 75.00 | 76.00 | 76.00 | -3.80% | 843,900 |
| Aug 13, 2026 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 2.60% | 335,600 |
| Aug 12, 2026 | 78.00 | 79.00 | 76.00 | 77.00 | 77.00 | - | 379,700 |
| Aug 10, 2026 | 78.00 | 80.00 | 77.00 | 77.00 | 77.00 | -1.28% | 335,200 |
| Aug 7, 2026 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | -1.27% | 205,700 |
| Aug 6, 2026 | 79.00 | 81.00 | 79.00 | 79.00 | 79.00 | -2.47% | 142,600 |
| Aug 5, 2026 | 79.00 | 82.00 | 79.00 | 81.00 | 81.00 | 2.53% | 222,400 |
| Aug 4, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 170,400 |
| Aug 3, 2026 | 79.00 | 81.00 | 77.00 | 80.00 | 80.00 | 3.90% | 214,500 |
| Jul 31, 2026 | 77.00 | 79.00 | 76.00 | 77.00 | 77.00 | - | 353,200 |
| Jul 30, 2026 | 75.00 | 80.00 | 73.00 | 77.00 | 77.00 | 2.67% | 456,800 |
| Jul 29, 2026 | 77.00 | 78.00 | 74.00 | 75.00 | 75.00 | -2.60% | 469,500 |
| Jul 28, 2026 | 79.00 | 80.00 | 76.00 | 77.00 | 77.00 | -2.53% | 213,800 |
| Jul 27, 2026 | 78.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1.28% | 193,900 |
| Jul 24, 2026 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | 127,100 |
| Jul 23, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 174,600 |
| Jul 22, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -2.53% | 206,600 |
| Jul 21, 2026 | 79.00 | 81.00 | 78.00 | 79.00 | 79.00 | 1.28% | 117,300 |
| Jul 17, 2026 | 80.00 | 81.00 | 77.00 | 78.00 | 78.00 | -4.88% | 629,300 |
| Jul 16, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.20% | 411,600 |
| Jul 15, 2026 | 83.00 | 85.00 | 81.00 | 83.00 | 83.00 | - | 439,700 |
| Jul 14, 2026 | 85.00 | 86.00 | 81.00 | 83.00 | 83.00 | -3.49% | 838,300 |
| Jul 13, 2026 | 89.00 | 91.00 | 84.00 | 86.00 | 86.00 | -2.27% | 586,700 |
| Jul 10, 2026 | 89.00 | 91.00 | 88.00 | 88.00 | 88.00 | -1.12% | 363,900 |
| Jul 9, 2026 | 87.00 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 270,600 |
| Jul 8, 2026 | 91.00 | 91.00 | 87.00 | 87.00 | 87.00 | -4.40% | 451,900 |
| Jul 7, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 446,000 |
| Jul 6, 2026 | 90.00 | 94.00 | 90.00 | 91.00 | 91.00 | 2.25% | 845,700 |
| Jul 3, 2026 | 89.00 | 91.00 | 88.00 | 89.00 | 89.00 | 1.14% | 331,700 |
| Jul 2, 2026 | 90.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 645,300 |
| Jul 1, 2026 | 85.00 | 92.00 | 85.00 | 89.00 | 89.00 | 4.71% | 814,000 |