Skip to main content
logo
Renesas Electronics Corporation (TYO:6723)
Japan flag Japan · Delayed Price · Currency is JPY
2,576.00
-48.50 (-1.85%)
At close: Jan 30, 2026

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,578.502,606.002,532.002,576.002,576.00-1.85%11,588,100
Jan 29, 20262,593.002,628.502,502.002,624.502,624.501.37%13,510,400
Jan 28, 20262,490.002,645.002,475.002,589.002,589.008.33%21,585,500
Jan 27, 20262,349.002,402.002,313.002,390.002,390.001.49%9,188,700
Jan 26, 20262,390.502,439.502,355.002,355.002,355.00-6.31%10,917,300
Jan 23, 20262,525.502,556.002,511.502,513.502,513.50-0.16%10,395,100
Jan 22, 20262,456.002,531.002,427.502,517.502,517.504.63%13,426,800
Jan 21, 20262,356.002,406.002,314.002,406.002,406.002.12%10,809,300
Jan 20, 20262,305.002,369.502,303.002,356.002,356.001.44%7,493,200
Jan 19, 20262,320.002,331.502,261.502,322.502,322.50-0.24%5,747,800
Jan 16, 20262,349.002,388.002,325.502,328.002,328.00-0.89%9,058,900
Jan 15, 20262,360.002,385.502,323.502,349.002,349.00-2.53%10,708,000
Jan 14, 20262,420.002,443.502,395.502,410.002,410.00-0.41%8,786,400
Jan 13, 20262,480.002,488.502,395.002,420.002,420.001.68%9,234,600
Jan 9, 20262,285.502,390.002,281.002,380.002,380.004.36%10,983,400
Jan 8, 20262,326.502,347.002,253.502,280.502,280.50-2.94%8,424,200
Jan 7, 20262,360.002,399.002,343.502,349.502,349.502.15%11,919,100
Jan 6, 20262,300.002,395.002,287.502,300.002,300.003.37%11,379,700
Jan 5, 20262,219.002,235.002,178.002,225.002,225.003.97%8,940,400
Dec 30, 20252,147.002,155.502,130.502,140.002,140.000.09%4,437,900
Dec 29, 20252,175.002,182.002,131.002,138.002,138.00-1.13%4,377,100
Dec 26, 20252,173.002,177.502,154.502,162.502,134.500.49%3,373,900
Dec 25, 20252,125.002,156.502,121.002,152.002,124.141.75%3,164,200
Dec 24, 20252,132.002,137.002,101.502,115.002,087.62-1.08%5,209,500
Dec 23, 20252,135.002,164.002,116.002,138.002,110.32-0.05%5,108,400
Dec 22, 20252,087.502,147.502,081.002,139.002,111.304.98%8,877,300
Dec 19, 20252,065.002,067.002,018.502,037.502,011.121.12%11,322,200
Dec 18, 20252,014.502,042.501,996.002,015.001,988.91-4.05%9,459,000
Dec 17, 20252,060.002,119.002,037.502,100.002,072.812.36%10,213,400
Dec 16, 20252,143.002,151.002,041.502,051.502,024.94-5.11%10,461,600
Dec 15, 20252,143.002,193.502,132.002,162.002,134.01-1.41%6,357,800
Dec 12, 20252,166.002,195.502,143.002,193.002,164.612.60%8,346,000
Dec 11, 20252,199.002,206.002,125.002,137.502,109.82-2.40%7,831,900
Dec 10, 20252,191.002,266.002,172.502,190.002,161.642.29%16,134,500
Dec 9, 20252,131.002,173.502,113.002,141.002,113.281.93%8,060,800
Dec 8, 20252,060.502,116.502,032.002,100.502,073.301.45%9,145,100
Dec 5, 20252,000.002,070.501,998.002,070.502,043.69-2.82%15,425,500
Dec 4, 20251,965.002,137.501,955.502,130.502,102.9110.30%19,794,800
Dec 3, 20251,890.001,952.001,876.001,931.501,906.496.57%14,864,000
Dec 2, 20251,832.001,841.501,805.001,812.501,789.030.17%6,069,800
Dec 1, 20251,830.001,835.001,795.001,809.501,786.07-2.27%7,879,200
Nov 28, 20251,849.001,851.501,820.501,851.501,827.531.20%5,166,700
Nov 27, 20251,855.501,874.001,818.001,829.501,805.81-0.25%6,325,200
Nov 26, 20251,792.001,838.001,778.001,834.001,810.253.15%8,240,900
Nov 25, 20251,850.001,850.001,761.501,778.001,754.98-1.11%8,963,500
Nov 21, 20251,807.001,836.501,781.501,798.001,774.72-2.65%19,001,400
Nov 20, 20251,904.501,918.501,830.001,847.001,823.091.74%8,827,700
Nov 19, 20251,856.001,866.501,767.501,815.501,791.99-3.02%12,892,700
Nov 18, 20251,885.001,928.501,863.501,872.001,847.76-1.71%12,517,800
Nov 17, 20251,939.001,945.001,882.001,904.501,879.84-1.58%10,012,800