Skip to main content
logo
Renesas Electronics Corporation (TYO:6723)
Japan flag Japan · Delayed Price · Currency is JPY
2,505.50
-77.50 (-3.00%)
At close: Mar 19, 2026

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,483.502,515.002,463.002,505.502,505.50-3.00%14,330,000
Mar 18, 20262,503.002,588.002,492.002,583.002,583.004.03%9,492,200
Mar 17, 20262,548.002,582.002,475.002,483.002,483.000.34%7,985,000
Mar 16, 20262,494.502,518.002,421.502,474.502,474.500.53%6,784,000
Mar 13, 20262,506.502,538.502,425.502,461.502,461.50-5.24%10,947,600
Mar 12, 20262,626.002,652.002,550.002,597.502,597.50-1.91%7,338,400
Mar 11, 20262,649.502,703.502,614.502,648.002,648.003.86%10,605,700
Mar 10, 20262,500.002,568.502,478.502,549.502,549.506.23%14,652,700
Mar 9, 20262,360.502,402.502,282.002,400.002,400.00-8.06%12,886,800
Mar 6, 20262,573.502,622.002,503.502,610.502,610.50-0.50%12,701,000
Mar 5, 20262,675.002,707.502,591.002,623.502,623.50-0.06%16,060,700
Mar 4, 20262,626.002,695.002,535.002,625.002,625.00-3.71%12,163,600
Mar 3, 20262,884.502,895.002,725.002,726.002,726.00-5.95%11,216,000
Mar 2, 20262,869.002,920.502,820.502,898.502,898.50-2.37%6,525,600
Feb 27, 20262,856.502,969.002,842.502,969.002,969.002.15%11,702,700
Feb 26, 20262,989.002,994.002,869.502,906.502,906.50-1.44%9,647,800
Feb 25, 20262,904.502,969.502,882.002,949.002,949.003.87%10,744,400
Feb 24, 20262,864.002,907.002,780.502,839.002,839.00-2.37%15,411,000
Feb 20, 20262,976.002,996.502,904.002,908.002,908.00-3.02%9,800,700
Feb 19, 20263,050.003,083.002,975.502,998.502,998.501.27%8,955,500
Feb 18, 20262,979.003,004.002,944.502,961.002,961.00-0.79%8,297,000
Feb 17, 20262,905.002,985.002,878.002,984.502,984.502.49%8,445,100
Feb 16, 20262,969.002,996.002,912.002,912.002,912.00-0.95%6,899,600
Feb 13, 20262,999.503,031.002,935.002,940.002,940.00-2.49%11,707,700
Feb 12, 20263,019.003,056.002,987.003,015.003,015.001.09%14,434,400
Feb 10, 20262,963.003,044.002,953.002,982.502,982.50-3.88%19,875,700
Feb 9, 20263,035.003,138.003,018.003,103.003,103.004.92%18,415,000
Feb 6, 20262,810.002,957.502,775.002,957.502,957.506.90%23,666,000
Feb 5, 20262,574.502,824.002,492.002,766.502,766.507.48%36,006,200
Feb 4, 20262,580.502,607.002,524.502,574.002,574.00-0.69%13,881,700
Feb 3, 20262,550.002,638.002,513.002,592.002,592.005.64%14,306,300
Feb 2, 20262,516.502,583.002,453.502,453.502,453.50-4.76%12,277,300
Jan 30, 20262,578.502,606.002,532.002,576.002,576.00-1.85%11,588,100
Jan 29, 20262,593.002,628.502,502.002,624.502,624.501.37%13,510,400
Jan 28, 20262,490.002,645.002,475.002,589.002,589.008.33%21,585,500
Jan 27, 20262,349.002,402.002,313.002,390.002,390.001.49%9,188,700
Jan 26, 20262,390.502,439.502,355.002,355.002,355.00-6.31%10,917,300
Jan 23, 20262,525.502,556.002,511.502,513.502,513.50-0.16%10,395,100
Jan 22, 20262,456.002,531.002,427.502,517.502,517.504.63%13,426,800
Jan 21, 20262,356.002,406.002,314.002,406.002,406.002.12%10,809,300
Jan 20, 20262,305.002,369.502,303.002,356.002,356.001.44%7,493,200
Jan 19, 20262,320.002,331.502,261.502,322.502,322.50-0.24%5,747,800
Jan 16, 20262,349.002,388.002,325.502,328.002,328.00-0.89%9,058,900
Jan 15, 20262,360.002,385.502,323.502,349.002,349.00-2.53%10,708,000
Jan 14, 20262,420.002,443.502,395.502,410.002,410.00-0.41%8,786,400
Jan 13, 20262,480.002,488.502,395.002,420.002,420.001.68%9,234,600
Jan 9, 20262,285.502,390.002,281.002,380.002,380.004.36%10,983,400
Jan 8, 20262,326.502,347.002,253.502,280.502,280.50-2.94%8,424,200
Jan 7, 20262,360.002,399.002,343.502,349.502,349.502.15%11,919,100
Jan 6, 20262,300.002,395.002,287.502,300.002,300.003.37%11,379,700