Skip to main content
logo
Renesas Electronics Corporation (TYO:6723)
Japan flag Japan · Delayed Price · Currency is JPY
3,470.00
-20.00 (-0.57%)
Sep 25, 2026, 10:45 AM JST

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,458.003,481.003,410.003,461.00--0.83%2,356,100
Sep 24, 20263,541.003,601.003,457.003,490.003,490.005.47%16,601,300
Sep 18, 20263,238.003,309.003,194.003,309.003,309.004.45%15,511,700
Sep 17, 20263,244.003,288.003,158.003,168.003,168.00-2.22%9,206,600
Sep 16, 20263,225.003,240.003,141.003,240.003,240.002.69%5,824,500
Sep 15, 20263,081.003,216.003,081.003,155.003,155.00-0.66%7,596,000
Sep 14, 20263,151.003,196.003,067.003,176.003,176.00-0.50%9,810,200
Sep 11, 20263,138.003,192.003,107.003,192.003,192.00-3.86%10,122,800
Sep 10, 20263,336.003,336.003,232.003,320.003,320.000.15%7,687,100
Sep 9, 20263,255.003,366.003,244.003,315.003,315.001.94%9,182,900
Sep 8, 20263,411.003,432.003,243.003,252.003,252.00-4.44%11,569,400
Sep 7, 20263,401.003,468.003,361.003,403.003,403.003.06%11,037,100
Sep 4, 20263,221.003,336.003,221.003,302.003,302.000.33%9,905,200
Sep 3, 20263,215.003,367.003,215.003,291.003,291.002.49%12,004,500
Sep 2, 20263,249.003,260.003,168.003,211.003,211.00-3.11%15,089,100
Sep 1, 20263,351.003,359.003,244.003,314.003,314.00-2.30%9,088,100
Aug 31, 20263,277.003,392.003,258.003,392.003,392.00-0.73%10,263,300
Aug 28, 20263,587.003,626.003,404.003,417.003,417.001.09%12,494,000
Aug 27, 20263,483.003,483.003,312.003,380.003,380.000.24%8,057,400
Aug 26, 20263,410.003,422.003,337.003,372.003,372.00-0.88%7,989,100
Aug 25, 20263,330.003,402.003,291.003,402.003,402.00-0.76%10,755,800
Aug 24, 20263,436.003,500.003,400.003,428.003,428.00-0.15%6,467,900
Aug 21, 20263,399.003,454.003,374.003,433.003,433.00-1.04%7,686,600
Aug 20, 20263,500.003,506.003,396.003,469.003,469.000.20%11,843,200
Aug 19, 20263,572.003,597.003,430.003,462.003,462.00-9.06%19,260,400
Aug 18, 20263,943.004,053.003,796.003,807.003,807.00-1.70%13,196,200
Aug 17, 20263,933.003,935.003,785.003,873.003,873.003.39%9,156,700
Aug 14, 20263,822.003,880.003,692.003,746.003,746.00-0.21%10,951,900
Aug 13, 20263,840.003,840.003,745.003,754.003,754.00-1.37%11,321,700
Aug 12, 20263,767.003,828.003,732.003,806.003,806.00-0.50%9,140,500
Aug 10, 20263,783.003,874.003,745.003,825.003,825.001.81%8,074,500
Aug 7, 20263,778.003,809.003,608.003,757.003,757.002.29%13,225,700
Aug 6, 20263,743.003,756.003,582.003,673.003,673.00-3.67%14,801,000
Aug 5, 20264,019.004,042.003,761.003,813.003,813.00-1.80%19,950,800
Aug 4, 20263,975.004,010.003,768.003,883.003,883.00-0.56%16,481,600
Aug 3, 20263,792.004,044.003,627.003,905.003,905.0013.45%38,300,100
Jul 31, 20263,756.003,759.003,388.003,442.003,442.007.70%25,693,900
Jul 30, 20263,105.003,341.003,070.003,196.003,196.000.82%17,803,700
Jul 29, 20263,392.003,448.003,064.003,170.003,170.00-8.43%23,553,900
Jul 28, 20263,526.003,607.003,431.003,462.003,462.00-10.45%14,086,000
Jul 27, 20263,926.003,942.003,775.003,866.003,866.00-1.58%8,638,500
Jul 24, 20264,133.004,163.003,882.003,928.003,928.00-6.45%11,628,500
Jul 23, 20264,379.004,380.004,173.004,199.004,199.000.57%9,858,100
Jul 22, 20264,455.004,460.004,175.004,175.004,175.003.47%14,565,400
Jul 21, 20263,892.004,080.003,813.004,035.004,035.005.57%16,862,500
Jul 17, 20263,971.003,977.003,691.003,822.003,822.00-7.66%19,272,400
Jul 16, 20264,249.004,311.004,136.004,139.004,139.00-7.18%13,442,400
Jul 15, 20264,343.004,480.004,320.004,459.004,459.001.78%11,294,000
Jul 14, 20264,462.004,468.004,273.004,381.004,381.00-1.97%12,785,500
Jul 13, 20264,704.004,835.004,381.004,469.004,469.00-6.15%12,573,200