Skip to main content
logo
Renesas Electronics Corporation (TYO:6723)
Japan flag Japan · Delayed Price · Currency is JPY
3,027.00
-322.00 (-9.61%)
Oct 15, 2026, 12:45 PM JST

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,240.003,251.003,024.003,027.003,027.00-9.61%8,857,100
Oct 14, 20263,419.003,446.003,349.003,349.003,349.00-1.12%11,098,400
Oct 13, 20263,478.003,506.003,356.003,387.003,387.00-5.92%16,394,900
Oct 9, 20263,655.003,661.003,560.003,600.003,600.00-4.00%11,965,400
Oct 8, 20263,815.003,908.003,750.003,750.003,750.00-4.43%10,935,300
Oct 7, 20264,040.004,047.003,861.003,924.003,924.00-1.78%15,058,600
Oct 6, 20263,895.003,995.003,810.003,995.003,995.003.44%15,703,100
Oct 5, 20263,715.003,862.003,673.003,862.003,862.008.03%18,812,000
Oct 2, 20263,589.003,599.003,473.003,575.003,575.00-1.13%10,618,300
Oct 1, 20263,546.003,617.003,496.003,616.003,616.004.00%10,171,500
Sep 30, 20263,580.003,592.003,461.003,477.003,477.000.55%11,373,700
Sep 29, 20263,460.003,473.003,406.003,458.003,458.00-0.03%8,395,300
Sep 28, 20263,478.003,518.003,425.003,459.003,459.00-0.55%9,179,300
Sep 25, 20263,458.003,488.003,410.003,478.003,478.00-0.34%8,775,000
Sep 24, 20263,541.003,601.003,457.003,490.003,490.005.47%16,601,300
Sep 18, 20263,238.003,309.003,194.003,309.003,309.004.45%15,511,700
Sep 17, 20263,244.003,288.003,158.003,168.003,168.00-2.22%9,206,600
Sep 16, 20263,225.003,240.003,141.003,240.003,240.002.69%5,824,500
Sep 15, 20263,081.003,216.003,081.003,155.003,155.00-0.66%7,596,000
Sep 14, 20263,151.003,196.003,067.003,176.003,176.00-0.50%9,810,200
Sep 11, 20263,138.003,192.003,107.003,192.003,192.00-3.86%10,122,800
Sep 10, 20263,336.003,336.003,232.003,320.003,320.000.15%7,687,100
Sep 9, 20263,255.003,366.003,244.003,315.003,315.001.94%9,182,900
Sep 8, 20263,411.003,432.003,243.003,252.003,252.00-4.44%11,569,400
Sep 7, 20263,401.003,468.003,361.003,403.003,403.003.06%11,037,100
Sep 4, 20263,221.003,336.003,221.003,302.003,302.000.33%9,905,200
Sep 3, 20263,215.003,367.003,215.003,291.003,291.002.49%12,004,500
Sep 2, 20263,249.003,260.003,168.003,211.003,211.00-3.11%15,089,100
Sep 1, 20263,351.003,359.003,244.003,314.003,314.00-2.30%9,088,100
Aug 31, 20263,277.003,392.003,258.003,392.003,392.00-0.73%10,263,300
Aug 28, 20263,587.003,626.003,404.003,417.003,417.001.09%12,494,000
Aug 27, 20263,483.003,483.003,312.003,380.003,380.000.24%8,057,400
Aug 26, 20263,410.003,422.003,337.003,372.003,372.00-0.88%7,989,100
Aug 25, 20263,330.003,402.003,291.003,402.003,402.00-0.76%10,755,800
Aug 24, 20263,436.003,500.003,400.003,428.003,428.00-0.15%6,467,900
Aug 21, 20263,399.003,454.003,374.003,433.003,433.00-1.04%7,686,600
Aug 20, 20263,500.003,506.003,396.003,469.003,469.000.20%11,843,200
Aug 19, 20263,572.003,597.003,430.003,462.003,462.00-9.06%19,260,400
Aug 18, 20263,943.004,053.003,796.003,807.003,807.00-1.70%13,196,200
Aug 17, 20263,933.003,935.003,785.003,873.003,873.003.39%9,156,700
Aug 14, 20263,822.003,880.003,692.003,746.003,746.00-0.21%10,951,900
Aug 13, 20263,840.003,840.003,745.003,754.003,754.00-1.37%11,321,700
Aug 12, 20263,767.003,828.003,732.003,806.003,806.00-0.50%9,140,500
Aug 10, 20263,783.003,874.003,745.003,825.003,825.001.81%8,074,500
Aug 7, 20263,778.003,809.003,608.003,757.003,757.002.29%13,225,700
Aug 6, 20263,743.003,756.003,582.003,673.003,673.00-3.67%14,801,000
Aug 5, 20264,019.004,042.003,761.003,813.003,813.00-1.80%19,950,800
Aug 4, 20263,975.004,010.003,768.003,883.003,883.00-0.56%16,481,600
Aug 3, 20263,792.004,044.003,627.003,905.003,905.0013.45%38,300,100
Jul 31, 20263,756.003,759.003,388.003,442.003,442.007.70%25,693,900