Skip to main content
logo
Renesas Electronics Corporation (TYO:6723)
Japan flag Japan · Delayed Price · Currency is JPY
4,820.00
-22.00 (-0.45%)
Jul 3, 2026, 3:30 PM JST

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20264,585.004,765.004,457.004,714.00--2.64%6,101,500
Jul 2, 20264,816.005,014.004,747.004,842.004,842.00-5.49%14,915,000
Jul 1, 20265,117.005,195.004,955.005,123.005,123.006.57%15,321,100
Jun 30, 20264,880.004,952.004,736.004,807.004,807.00-0.06%14,499,000
Jun 29, 20264,870.004,945.004,621.004,810.004,810.000.21%14,200,300
Jun 26, 20264,944.005,259.004,800.004,800.004,800.00-0.91%31,839,500
Jun 25, 20264,773.004,923.004,677.004,844.004,844.003.00%19,719,500
Jun 24, 20264,684.004,811.004,534.004,703.004,703.00-1.07%16,565,900
Jun 23, 20265,041.005,284.004,745.004,754.004,754.00-5.69%20,794,000
Jun 22, 20264,723.005,096.004,721.005,041.005,041.006.49%15,953,100
Jun 19, 20264,754.004,884.004,703.004,734.004,734.004.04%21,289,900
Jun 18, 20264,485.004,718.004,437.004,550.004,550.001.63%14,040,900
Jun 17, 20264,367.004,477.004,317.004,477.004,477.00-0.16%11,507,200
Jun 16, 20264,480.004,523.004,300.004,484.004,484.00-0.09%14,590,900
Jun 15, 20264,495.004,509.004,388.004,488.004,488.003.05%13,043,300
Jun 12, 20264,500.004,577.004,351.004,355.004,355.002.18%14,713,100
Jun 11, 20264,093.004,345.003,962.004,262.004,262.00-1.07%15,459,800
Jun 10, 20264,325.004,409.004,195.004,308.004,308.00-1.98%18,059,400
Jun 9, 20264,349.004,439.004,182.004,395.004,395.006.19%18,519,900
Jun 8, 20264,008.004,198.003,995.004,139.004,139.00-9.39%23,199,500
Jun 5, 20264,698.004,719.004,429.004,568.004,568.00-5.58%12,870,200
Jun 4, 20264,754.004,912.004,737.004,838.004,838.000.29%17,895,400
Jun 3, 20264,840.004,985.004,746.004,824.004,824.008.28%22,562,300
Jun 2, 20264,352.004,473.004,240.004,455.004,455.000.86%17,662,600
Jun 1, 20264,413.004,524.004,370.004,417.004,417.00-1.84%13,621,100
May 29, 20264,500.004,684.004,432.004,500.004,500.004.51%23,491,100
May 28, 20264,333.004,352.004,116.004,306.004,306.00-3.76%21,537,400
May 27, 20264,634.004,689.004,474.004,474.004,474.00-2.51%21,999,500
May 26, 20264,356.004,640.004,305.004,589.004,589.006.80%23,059,700
May 25, 20264,219.004,440.004,176.004,297.004,297.006.26%21,782,700
May 22, 20263,904.004,055.003,875.004,044.004,044.006.84%17,949,000
May 21, 20263,690.003,895.003,660.003,785.003,785.008.14%19,001,600
May 20, 20263,539.003,544.003,382.003,500.003,500.00-0.26%11,620,200
May 19, 20263,612.003,655.003,463.003,509.003,509.00-5.16%12,947,900
May 18, 20263,636.003,752.003,610.003,700.003,700.001.45%13,901,300
May 15, 20263,890.004,010.003,606.003,647.003,647.00-5.37%19,071,900
May 14, 20264,065.004,183.003,827.003,854.003,854.007.80%28,673,600
May 13, 20263,617.003,675.003,560.003,575.003,575.00-4.67%14,465,100
May 12, 20263,620.003,872.003,604.003,750.003,750.007.14%31,623,700
May 11, 20263,390.003,548.003,388.003,500.003,500.00-0.85%18,399,000
May 8, 20263,483.003,572.003,465.003,530.003,530.00-2.57%21,702,800
May 7, 20263,415.003,660.003,408.003,623.003,623.0013.04%33,631,800
May 1, 20263,216.003,318.003,177.003,205.003,205.00-0.22%13,729,300
Apr 30, 20263,151.003,247.003,094.003,212.003,212.0010.26%26,404,400
Apr 28, 20262,949.003,042.002,913.002,913.002,913.00-6.75%19,974,900
Apr 27, 20263,217.003,250.002,975.503,124.003,124.00-0.54%27,511,900
Apr 24, 20263,354.003,362.003,046.003,141.003,141.00-4.82%33,685,800
Apr 23, 20263,260.003,365.003,213.003,300.003,300.006.69%30,747,700
Apr 22, 20263,148.003,179.003,043.003,093.003,093.000.45%14,210,900
Apr 21, 20262,963.503,093.002,933.003,079.003,079.003.58%16,565,000