Skip to main content
logo
Renesas Electronics Corporation (TYO:6723)
Japan flag Japan · Delayed Price · Currency is JPY
2,818.00
-42.00 (-1.47%)
Nov 4, 2026, 3:30 PM JST

Renesas Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,810.002,838.002,598.502,818.002,818.00-1.47%20,261,500
Nov 2, 20262,818.002,926.502,804.502,860.002,860.00-0.17%11,374,600
Oct 30, 20262,911.502,952.502,778.502,865.002,865.00-3.09%18,262,200
Oct 29, 20263,056.003,112.002,813.502,956.502,956.50-4.63%32,287,600
Oct 28, 20263,000.003,118.002,983.503,100.003,100.007.47%21,684,700
Oct 27, 20262,915.002,931.002,864.002,884.502,884.503.63%11,251,700
Oct 26, 20262,878.002,927.502,760.002,783.502,783.50-3.57%11,406,100
Oct 23, 20262,721.002,887.002,696.002,886.502,886.50-1.11%13,888,800
Oct 22, 20263,063.003,074.002,888.002,919.002,919.00-2.70%13,013,000
Oct 21, 20263,042.003,077.002,964.003,000.003,000.001.56%10,768,200
Oct 20, 20263,000.003,029.002,923.502,954.002,954.00-2.09%10,276,700
Oct 19, 20262,928.003,049.002,921.003,017.003,017.00-1.02%9,976,600
Oct 16, 20263,063.003,132.002,941.503,048.003,048.001.13%17,388,300
Oct 15, 20263,240.003,251.003,003.003,014.003,014.00-10.00%16,608,400
Oct 14, 20263,419.003,446.003,349.003,349.003,349.00-1.12%11,098,400
Oct 13, 20263,478.003,506.003,356.003,387.003,387.00-5.92%16,394,900
Oct 9, 20263,655.003,661.003,560.003,600.003,600.00-4.00%11,965,400
Oct 8, 20263,815.003,908.003,750.003,750.003,750.00-4.43%10,935,300
Oct 7, 20264,040.004,047.003,861.003,924.003,924.00-1.78%15,058,600
Oct 6, 20263,895.003,995.003,810.003,995.003,995.003.44%15,703,100
Oct 5, 20263,715.003,862.003,673.003,862.003,862.008.03%18,812,000
Oct 2, 20263,589.003,599.003,473.003,575.003,575.00-1.13%10,618,300
Oct 1, 20263,546.003,617.003,496.003,616.003,616.004.00%10,171,500
Sep 30, 20263,580.003,592.003,461.003,477.003,477.000.55%11,373,700
Sep 29, 20263,460.003,473.003,406.003,458.003,458.00-0.03%8,395,300
Sep 28, 20263,478.003,518.003,425.003,459.003,459.00-0.55%9,179,300
Sep 25, 20263,458.003,488.003,410.003,478.003,478.00-0.34%8,775,000
Sep 24, 20263,541.003,601.003,457.003,490.003,490.005.47%16,601,300
Sep 18, 20263,238.003,309.003,194.003,309.003,309.004.45%15,511,700
Sep 17, 20263,244.003,288.003,158.003,168.003,168.00-2.22%9,206,600
Sep 16, 20263,225.003,240.003,141.003,240.003,240.002.69%5,824,500
Sep 15, 20263,081.003,216.003,081.003,155.003,155.00-0.66%7,596,000
Sep 14, 20263,151.003,196.003,067.003,176.003,176.00-0.50%9,810,200
Sep 11, 20263,138.003,192.003,107.003,192.003,192.00-3.86%10,122,800
Sep 10, 20263,336.003,336.003,232.003,320.003,320.000.15%7,687,100
Sep 9, 20263,255.003,366.003,244.003,315.003,315.001.94%9,182,900
Sep 8, 20263,411.003,432.003,243.003,252.003,252.00-4.44%11,569,400
Sep 7, 20263,401.003,468.003,361.003,403.003,403.003.06%11,037,100
Sep 4, 20263,221.003,336.003,221.003,302.003,302.000.33%9,905,200
Sep 3, 20263,215.003,367.003,215.003,291.003,291.002.49%12,004,500
Sep 2, 20263,249.003,260.003,168.003,211.003,211.00-3.11%15,089,100
Sep 1, 20263,351.003,359.003,244.003,314.003,314.00-2.30%9,088,100
Aug 31, 20263,277.003,392.003,258.003,392.003,392.00-0.73%10,263,300
Aug 28, 20263,587.003,626.003,404.003,417.003,417.001.09%12,494,000
Aug 27, 20263,483.003,483.003,312.003,380.003,380.000.24%8,057,400
Aug 26, 20263,410.003,422.003,337.003,372.003,372.00-0.88%7,989,100
Aug 25, 20263,330.003,402.003,291.003,402.003,402.00-0.76%10,755,800
Aug 24, 20263,436.003,500.003,400.003,428.003,428.00-0.15%6,467,900
Aug 21, 20263,399.003,454.003,374.003,433.003,433.00-1.04%7,686,600
Aug 20, 20263,500.003,506.003,396.003,469.003,469.000.20%11,843,200