Seiko Epson Corporation (TYO:6724)
Japan · Delayed Price · Currency is JPY 2,000.00
+14.50 (0.73%)
At close: Mar 27, 2026
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,985.00 | 2,014.00 | 1,973.00 | 2,000.00 | 2,000.00 | 0.73% | 1,644,300 |
| Mar 26, 2026 | 1,987.00 | 1,997.50 | 1,972.50 | 1,985.50 | 1,985.50 | 0.03% | 1,035,000 |
| Mar 25, 2026 | 2,010.00 | 2,010.00 | 1,976.00 | 1,985.00 | 1,985.00 | 0.56% | 1,130,600 |
| Mar 24, 2026 | 1,978.00 | 1,978.00 | 1,951.50 | 1,974.00 | 1,974.00 | 2.23% | 1,013,800 |
| Mar 23, 2026 | 1,920.00 | 1,941.00 | 1,900.00 | 1,931.00 | 1,931.00 | -1.05% | 1,497,400 |
| Mar 19, 2026 | 1,986.50 | 2,002.00 | 1,950.50 | 1,951.50 | 1,951.50 | -3.03% | 1,792,500 |
| Mar 18, 2026 | 1,980.50 | 2,012.50 | 1,971.50 | 2,012.50 | 2,012.50 | 2.11% | 1,197,500 |
| Mar 17, 2026 | 1,973.50 | 1,983.50 | 1,952.00 | 1,971.00 | 1,971.00 | 0.15% | 1,200,100 |
| Mar 16, 2026 | 1,996.50 | 2,015.50 | 1,960.00 | 1,968.00 | 1,968.00 | -0.53% | 1,300,900 |
| Mar 13, 2026 | 1,956.50 | 1,996.00 | 1,956.00 | 1,978.50 | 1,978.50 | -0.48% | 1,445,000 |
| Mar 12, 2026 | 1,991.00 | 2,000.00 | 1,968.00 | 1,988.00 | 1,988.00 | -1.07% | 1,113,700 |
| Mar 11, 2026 | 2,007.50 | 2,020.50 | 2,000.00 | 2,009.50 | 2,009.50 | 1.06% | 1,089,000 |
| Mar 10, 2026 | 2,009.00 | 2,009.50 | 1,967.50 | 1,988.50 | 1,988.50 | 0.99% | 1,247,500 |
| Mar 9, 2026 | 1,931.50 | 1,980.00 | 1,926.00 | 1,969.00 | 1,969.00 | -2.55% | 1,761,200 |
| Mar 6, 2026 | 1,982.50 | 2,022.00 | 1,980.00 | 2,020.50 | 2,020.50 | 0.75% | 905,100 |
| Mar 5, 2026 | 2,036.50 | 2,047.50 | 1,993.00 | 2,005.50 | 2,005.50 | 2.11% | 1,214,500 |
| Mar 4, 2026 | 2,000.50 | 2,006.50 | 1,953.00 | 1,964.00 | 1,964.00 | -3.16% | 1,873,800 |
| Mar 3, 2026 | 2,080.00 | 2,088.50 | 2,014.00 | 2,028.00 | 2,028.00 | -4.20% | 1,334,500 |
| Mar 2, 2026 | 2,103.00 | 2,140.50 | 2,068.00 | 2,117.00 | 2,117.00 | -0.02% | 1,694,100 |
| Feb 27, 2026 | 2,119.50 | 2,126.00 | 2,102.50 | 2,117.50 | 2,117.50 | -0.07% | 1,516,800 |
| Feb 26, 2026 | 2,138.00 | 2,155.00 | 2,116.00 | 2,119.00 | 2,119.00 | - | 1,458,300 |
| Feb 25, 2026 | 2,101.00 | 2,143.50 | 2,090.50 | 2,119.00 | 2,119.00 | 0.95% | 1,756,200 |
| Feb 24, 2026 | 2,057.50 | 2,114.00 | 2,057.50 | 2,099.00 | 2,099.00 | 1.23% | 1,553,000 |
| Feb 20, 2026 | 2,089.00 | 2,092.00 | 2,057.00 | 2,073.50 | 2,073.50 | -1.45% | 1,048,400 |
| Feb 19, 2026 | 2,086.00 | 2,114.50 | 2,076.50 | 2,104.00 | 2,104.00 | 0.79% | 1,042,500 |
| Feb 18, 2026 | 2,082.00 | 2,107.50 | 2,076.50 | 2,087.50 | 2,087.50 | 0.55% | 1,065,900 |
| Feb 17, 2026 | 2,080.00 | 2,092.50 | 2,064.00 | 2,076.00 | 2,076.00 | -0.19% | 1,111,400 |
| Feb 16, 2026 | 2,109.50 | 2,129.50 | 2,079.00 | 2,080.00 | 2,080.00 | -0.69% | 1,014,300 |
| Feb 13, 2026 | 2,120.00 | 2,149.00 | 2,083.50 | 2,094.50 | 2,094.50 | -2.33% | 2,889,500 |
| Feb 12, 2026 | 2,197.00 | 2,206.50 | 2,144.50 | 2,144.50 | 2,144.50 | -0.81% | 1,641,700 |
| Feb 10, 2026 | 2,108.50 | 2,180.50 | 2,108.50 | 2,162.00 | 2,162.00 | 2.49% | 1,878,400 |
| Feb 9, 2026 | 2,154.50 | 2,155.00 | 2,069.00 | 2,109.50 | 2,109.50 | 1.96% | 3,060,200 |
| Feb 6, 2026 | 2,077.00 | 2,083.50 | 2,049.50 | 2,069.00 | 2,069.00 | -0.89% | 2,130,400 |
| Feb 5, 2026 | 2,111.50 | 2,159.50 | 2,079.50 | 2,087.50 | 2,087.50 | -0.10% | 3,547,400 |
| Feb 4, 2026 | 2,020.50 | 2,113.00 | 2,019.00 | 2,089.50 | 2,089.50 | 3.34% | 4,653,400 |
| Feb 3, 2026 | 2,010.50 | 2,022.00 | 1,984.00 | 2,022.00 | 2,022.00 | 2.33% | 1,721,200 |
| Feb 2, 2026 | 2,008.00 | 2,023.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.08% | 1,545,000 |
| Jan 30, 2026 | 1,940.00 | 1,977.50 | 1,933.50 | 1,977.50 | 1,977.50 | 2.43% | 1,535,800 |
| Jan 29, 2026 | 1,927.00 | 1,941.00 | 1,905.50 | 1,930.50 | 1,930.50 | -0.46% | 1,442,300 |
| Jan 28, 2026 | 1,953.00 | 1,989.00 | 1,933.00 | 1,939.50 | 1,939.50 | -3.17% | 1,962,000 |
| Jan 27, 2026 | 1,976.50 | 2,004.00 | 1,970.00 | 2,003.00 | 2,003.00 | 0.86% | 1,484,400 |
| Jan 26, 2026 | 1,990.00 | 2,020.50 | 1,983.00 | 1,986.00 | 1,986.00 | -3.43% | 1,678,000 |
| Jan 23, 2026 | 2,060.00 | 2,064.00 | 2,030.00 | 2,056.50 | 2,056.50 | 1.38% | 1,502,500 |
| Jan 22, 2026 | 2,046.00 | 2,063.50 | 2,028.50 | 2,028.50 | 2,028.50 | 0.62% | 1,455,100 |
| Jan 21, 2026 | 2,000.00 | 2,020.00 | 1,992.50 | 2,016.00 | 2,016.00 | -1.63% | 1,564,200 |
| Jan 20, 2026 | 2,052.50 | 2,086.00 | 2,049.00 | 2,049.50 | 2,049.50 | 0.32% | 1,627,600 |
| Jan 19, 2026 | 2,058.00 | 2,063.50 | 2,023.00 | 2,043.00 | 2,043.00 | -0.85% | 1,343,300 |
| Jan 16, 2026 | 2,039.00 | 2,068.00 | 2,033.00 | 2,060.50 | 2,060.50 | 0.02% | 1,032,300 |
| Jan 15, 2026 | 2,060.00 | 2,077.50 | 2,042.00 | 2,060.00 | 2,060.00 | 0.19% | 1,237,800 |
| Jan 14, 2026 | 2,050.00 | 2,069.50 | 2,039.50 | 2,056.00 | 2,056.00 | 0.78% | 1,462,100 |