Seiko Epson Corporation (TYO:6724)
Japan flag Japan · Delayed Price · Currency is JPY
2,009.00
+8.00 (0.40%)
Oct 24, 2025, 3:30 PM JST

Seiko Epson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,000.002,018.001,993.002,009.002,009.000.40%751,500
Oct 23, 20251,991.502,002.001,975.502,001.002,001.00-0.94%805,600
Oct 22, 20251,985.002,020.001,979.002,020.002,020.001.81%1,474,000
Oct 21, 20251,984.002,006.001,975.501,984.001,984.000.48%1,069,800
Oct 20, 20251,964.001,979.501,945.501,974.501,974.502.09%1,135,600
Oct 17, 20251,910.001,939.001,910.001,934.001,934.00-0.82%935,800
Oct 16, 20251,931.501,950.501,924.501,950.001,950.001.33%962,000
Oct 15, 20251,888.001,924.501,881.501,924.501,924.502.91%1,157,500
Oct 14, 20251,878.001,905.001,858.001,870.001,870.00-3.41%1,805,700
Oct 10, 20251,985.501,990.001,931.001,936.001,936.00-2.84%1,690,500
Oct 9, 20251,960.001,994.501,956.001,992.501,992.501.63%1,180,600
Oct 8, 20251,990.001,993.001,960.501,960.501,960.50-1.53%1,143,700
Oct 7, 20251,979.001,991.001,956.001,991.001,991.001.35%1,548,600
Oct 6, 20251,986.001,987.501,937.501,964.501,964.503.07%1,829,300
Oct 3, 20251,871.501,913.001,871.001,906.001,906.000.93%852,800
Oct 2, 20251,876.001,895.501,865.501,888.501,888.500.35%1,063,400
Oct 1, 20251,885.001,895.501,876.001,882.001,882.00-0.84%1,225,900
Sep 30, 20251,890.001,910.001,888.501,898.001,898.00-0.29%1,293,700
Sep 29, 20251,944.001,949.501,900.001,903.501,903.50-3.52%1,155,400
Sep 26, 20251,951.001,975.001,943.501,973.001,936.000.28%1,744,600
Sep 25, 20251,968.501,979.501,958.001,967.501,930.60-0.71%1,365,500
Sep 24, 20252,020.002,021.001,978.501,981.501,944.34-1.07%1,376,500
Sep 22, 20251,960.002,016.501,960.002,003.001,965.442.88%1,271,600
Sep 19, 20252,008.002,014.501,946.501,947.001,910.49-2.06%2,142,700
Sep 18, 20251,980.002,003.001,961.001,988.001,950.720.99%1,116,100
Sep 17, 20251,997.502,000.501,968.501,968.501,931.58-0.68%1,116,100
Sep 16, 20251,980.002,010.001,977.501,982.001,944.830.23%1,232,600
Sep 12, 20251,989.001,990.001,960.001,977.501,940.420.92%1,564,000
Sep 11, 20251,951.001,969.001,938.001,959.501,922.750.13%1,564,000
Sep 10, 20251,970.501,970.501,944.501,957.001,920.30-0.69%1,255,500
Sep 9, 20251,985.002,001.001,966.001,970.501,933.55-1.33%1,233,000
Sep 8, 20251,990.002,001.501,981.501,997.001,959.551.45%1,335,300
Sep 5, 20251,954.501,985.001,950.001,968.501,931.581.36%942,900
Sep 4, 20251,934.501,951.001,928.001,942.001,905.58-0.03%1,029,700
Sep 3, 20251,921.501,960.501,916.001,942.501,906.070.41%1,212,500
Sep 2, 20251,929.501,953.501,922.001,934.501,898.231.28%1,302,800
Sep 1, 20251,885.001,918.501,883.501,910.001,874.190.92%1,586,200
Aug 29, 20251,894.001,908.501,889.001,892.501,857.02-0.05%1,186,300
Aug 28, 20251,883.001,893.501,877.501,893.501,858.000.24%1,108,900
Aug 27, 20251,887.001,897.001,883.001,889.001,853.58-0.53%916,300
Aug 26, 20251,899.501,914.001,877.001,899.001,863.39-0.16%1,572,700
Aug 25, 20251,907.501,931.501,897.501,902.001,866.34-0.37%988,400
Aug 22, 20251,897.001,920.001,895.001,909.001,873.210.24%1,009,200
Aug 21, 20251,896.501,913.501,891.001,904.501,868.790.42%1,515,400
Aug 20, 20251,935.001,944.001,888.001,896.501,860.94-0.37%1,646,200
Aug 19, 20251,900.001,913.001,894.501,903.501,867.810.24%1,298,700
Aug 18, 20251,891.501,910.001,886.001,899.001,863.390.40%1,274,900
Aug 15, 20251,891.001,894.501,877.001,891.501,856.03-1,105,900
Aug 14, 20251,928.001,939.501,890.001,891.501,856.03-3.17%1,408,400
Aug 13, 20251,960.001,985.501,949.501,953.501,916.871.03%1,621,500