Seiko Epson Corporation (TYO:6724)
Japan · Delayed Price · Currency is JPY 2,007.00
+30.00 (1.52%)
Jan 9, 2026, 3:04 PM JST
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2,008.00 | 2,020.00 | 1,968.50 | 1,977.00 | 1,977.00 | -1.76% | 1,577,500 |
| Jan 7, 2026 | 1,992.50 | 2,028.50 | 1,985.50 | 2,012.50 | 2,012.50 | 0.60% | 1,087,700 |
| Jan 6, 2026 | 2,005.50 | 2,037.00 | 1,996.50 | 2,000.50 | 2,000.50 | 0.60% | 1,469,900 |
| Jan 5, 2026 | 2,007.00 | 2,037.50 | 1,981.00 | 1,988.50 | 1,988.50 | 0.28% | 1,471,200 |
| Dec 30, 2025 | 1,986.00 | 2,005.50 | 1,968.00 | 1,983.00 | 1,983.00 | -1.02% | 1,043,900 |
| Dec 29, 2025 | 1,991.50 | 2,005.00 | 1,987.00 | 2,003.50 | 2,003.50 | 0.68% | 1,135,800 |
| Dec 26, 2025 | 2,005.00 | 2,013.00 | 1,982.00 | 1,990.00 | 1,990.00 | -0.92% | 788,600 |
| Dec 25, 2025 | 1,993.00 | 2,008.50 | 1,987.00 | 2,008.50 | 2,008.50 | 1.59% | 630,000 |
| Dec 24, 2025 | 2,014.00 | 2,016.50 | 1,977.00 | 1,977.00 | 1,977.00 | -1.40% | 895,800 |
| Dec 23, 2025 | 1,999.00 | 2,027.50 | 1,989.50 | 2,005.00 | 2,005.00 | 0.70% | 1,179,800 |
| Dec 22, 2025 | 1,991.00 | 2,002.50 | 1,967.00 | 1,991.00 | 1,991.00 | 0.33% | 1,107,000 |
| Dec 19, 2025 | 2,006.00 | 2,013.50 | 1,976.50 | 1,984.50 | 1,984.50 | -1.00% | 1,788,100 |
| Dec 18, 2025 | 1,997.00 | 2,014.50 | 1,978.00 | 2,004.50 | 2,004.50 | -0.27% | 1,388,000 |
| Dec 17, 2025 | 1,998.50 | 2,022.00 | 1,969.50 | 2,010.00 | 2,010.00 | 0.85% | 1,565,200 |
| Dec 16, 2025 | 1,996.50 | 2,007.00 | 1,980.50 | 1,993.00 | 1,993.00 | 0.05% | 1,365,000 |
| Dec 15, 2025 | 1,985.00 | 2,024.50 | 1,982.50 | 1,992.00 | 1,992.00 | -0.30% | 1,481,800 |
| Dec 12, 2025 | 1,990.00 | 2,004.00 | 1,950.00 | 1,998.00 | 1,998.00 | 1.96% | 2,029,400 |
| Dec 11, 2025 | 1,980.00 | 1,994.00 | 1,951.50 | 1,959.50 | 1,959.50 | 0.82% | 1,783,300 |
| Dec 10, 2025 | 1,935.00 | 1,959.50 | 1,929.50 | 1,943.50 | 1,943.50 | 0.31% | 1,086,400 |
| Dec 9, 2025 | 1,936.00 | 1,947.50 | 1,927.00 | 1,937.50 | 1,937.50 | 0.10% | 947,100 |
| Dec 8, 2025 | 1,926.00 | 1,939.50 | 1,916.00 | 1,935.50 | 1,935.50 | 1.04% | 922,800 |
| Dec 5, 2025 | 1,952.50 | 1,954.00 | 1,915.50 | 1,915.50 | 1,915.50 | -2.44% | 895,900 |
| Dec 4, 2025 | 1,912.00 | 1,963.50 | 1,904.00 | 1,963.50 | 1,963.50 | 2.69% | 1,212,700 |
| Dec 3, 2025 | 1,911.50 | 1,928.50 | 1,907.50 | 1,912.00 | 1,912.00 | 0.05% | 1,169,200 |
| Dec 2, 2025 | 1,896.50 | 1,920.50 | 1,894.50 | 1,911.00 | 1,911.00 | 0.82% | 1,130,100 |
| Dec 1, 2025 | 1,939.00 | 1,940.00 | 1,895.50 | 1,895.50 | 1,895.50 | -2.54% | 1,158,600 |
| Nov 28, 2025 | 1,912.50 | 1,965.00 | 1,912.00 | 1,945.00 | 1,945.00 | 0.80% | 2,712,300 |
| Nov 27, 2025 | 1,918.00 | 1,939.50 | 1,918.00 | 1,929.50 | 1,929.50 | -0.08% | 845,000 |
| Nov 26, 2025 | 1,906.50 | 1,931.00 | 1,902.50 | 1,931.00 | 1,931.00 | 1.29% | 1,195,800 |
| Nov 25, 2025 | 1,922.50 | 1,924.00 | 1,898.50 | 1,906.50 | 1,906.50 | 0.53% | 1,263,100 |
| Nov 21, 2025 | 1,858.00 | 1,909.00 | 1,857.00 | 1,896.50 | 1,896.50 | 1.34% | 1,286,100 |
| Nov 20, 2025 | 1,871.00 | 1,886.50 | 1,857.50 | 1,871.50 | 1,871.50 | 1.49% | 1,231,100 |
| Nov 19, 2025 | 1,869.50 | 1,873.50 | 1,844.00 | 1,844.00 | 1,844.00 | -1.34% | 2,039,500 |
| Nov 18, 2025 | 1,910.50 | 1,922.50 | 1,865.00 | 1,869.00 | 1,869.00 | -2.98% | 1,419,200 |
| Nov 17, 2025 | 1,925.00 | 1,937.00 | 1,912.50 | 1,926.50 | 1,926.50 | -0.34% | 1,075,400 |
| Nov 14, 2025 | 1,933.50 | 1,953.00 | 1,908.50 | 1,933.00 | 1,933.00 | 0.65% | 1,249,000 |
| Nov 13, 2025 | 1,940.00 | 1,948.00 | 1,920.50 | 1,920.50 | 1,920.50 | -1.01% | 1,099,400 |
| Nov 12, 2025 | 1,950.00 | 1,977.50 | 1,930.00 | 1,940.00 | 1,940.00 | 0.67% | 1,214,600 |
| Nov 11, 2025 | 1,937.50 | 1,938.00 | 1,910.50 | 1,927.00 | 1,927.00 | 0.16% | 796,300 |
| Nov 10, 2025 | 1,905.00 | 1,924.00 | 1,900.00 | 1,924.00 | 1,924.00 | 1.88% | 1,117,200 |
| Nov 7, 2025 | 1,858.50 | 1,897.50 | 1,858.00 | 1,888.50 | 1,888.50 | 1.61% | 1,534,300 |
| Nov 6, 2025 | 1,960.50 | 1,966.50 | 1,858.50 | 1,858.50 | 1,858.50 | -3.28% | 2,003,300 |
| Nov 5, 2025 | 1,989.00 | 1,994.50 | 1,900.50 | 1,921.50 | 1,921.50 | -1.79% | 2,092,200 |
| Nov 4, 2025 | 1,945.50 | 1,986.00 | 1,934.00 | 1,956.50 | 1,956.50 | - | 1,571,700 |
| Oct 31, 2025 | 1,972.00 | 1,983.00 | 1,951.00 | 1,956.50 | 1,956.50 | -0.94% | 1,004,200 |
| Oct 30, 2025 | 1,920.00 | 1,976.00 | 1,917.50 | 1,975.00 | 1,975.00 | 2.81% | 1,365,400 |
| Oct 29, 2025 | 1,966.00 | 1,969.00 | 1,921.00 | 1,921.00 | 1,921.00 | -2.51% | 1,378,700 |
| Oct 28, 2025 | 2,027.00 | 2,033.00 | 1,966.00 | 1,970.50 | 1,970.50 | -3.97% | 1,533,700 |
| Oct 27, 2025 | 2,033.00 | 2,057.00 | 2,023.00 | 2,052.00 | 2,052.00 | 2.14% | 1,265,300 |
| Oct 24, 2025 | 2,000.00 | 2,018.00 | 1,993.00 | 2,009.00 | 2,009.00 | 0.40% | 751,500 |