Seiko Epson Corporation (TYO:6724)
Japan · Delayed Price · Currency is JPY 3,102.00
+152.00 (5.15%)
Jun 3, 2026, 3:30 PM JST
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2,983.00 | 3,129.00 | 2,969.00 | 3,119.00 | - | 5.73% | 221,500 |
| Jun 2, 2026 | 2,911.50 | 2,962.00 | 2,884.00 | 2,950.00 | 2,950.00 | 0.91% | 2,028,200 |
| Jun 1, 2026 | 2,852.50 | 2,960.50 | 2,807.00 | 2,923.50 | 2,923.50 | -0.14% | 1,905,100 |
| May 29, 2026 | 2,888.00 | 2,971.00 | 2,886.00 | 2,927.50 | 2,927.50 | 1.67% | 2,630,700 |
| May 28, 2026 | 2,902.50 | 2,931.50 | 2,852.50 | 2,879.50 | 2,879.50 | 0.95% | 2,870,700 |
| May 27, 2026 | 2,932.00 | 3,050.00 | 2,839.00 | 2,852.50 | 2,852.50 | -2.76% | 4,423,100 |
| May 26, 2026 | 2,929.00 | 2,966.00 | 2,860.00 | 2,933.50 | 2,933.50 | 2.00% | 4,809,500 |
| May 25, 2026 | 2,579.50 | 2,876.00 | 2,560.00 | 2,876.00 | 2,876.00 | 13.70% | 4,546,700 |
| May 22, 2026 | 2,448.00 | 2,540.50 | 2,438.00 | 2,529.50 | 2,529.50 | 3.77% | 2,193,400 |
| May 21, 2026 | 2,457.50 | 2,460.00 | 2,412.00 | 2,437.50 | 2,437.50 | -0.77% | 1,909,100 |
| May 20, 2026 | 2,538.00 | 2,539.50 | 2,436.50 | 2,456.50 | 2,456.50 | -2.54% | 2,921,200 |
| May 19, 2026 | 2,524.50 | 2,537.00 | 2,486.50 | 2,520.50 | 2,520.50 | 0.28% | 1,885,700 |
| May 18, 2026 | 2,500.00 | 2,527.00 | 2,455.50 | 2,513.50 | 2,513.50 | 1.02% | 1,933,900 |
| May 15, 2026 | 2,494.00 | 2,524.50 | 2,468.00 | 2,488.00 | 2,488.00 | -0.32% | 1,912,900 |
| May 14, 2026 | 2,500.00 | 2,513.00 | 2,478.50 | 2,496.00 | 2,496.00 | 0.24% | 1,760,800 |
| May 13, 2026 | 2,472.00 | 2,511.50 | 2,466.50 | 2,490.00 | 2,490.00 | -0.36% | 2,037,200 |
| May 12, 2026 | 2,460.00 | 2,511.00 | 2,435.00 | 2,499.00 | 2,499.00 | 2.80% | 2,916,300 |
| May 11, 2026 | 2,450.00 | 2,475.00 | 2,404.00 | 2,431.00 | 2,431.00 | -0.45% | 3,273,800 |
| May 8, 2026 | 2,426.50 | 2,446.50 | 2,367.00 | 2,442.00 | 2,442.00 | 1.22% | 4,500,600 |
| May 7, 2026 | 2,295.00 | 2,422.50 | 2,261.50 | 2,412.50 | 2,412.50 | 15.16% | 6,502,700 |
| May 1, 2026 | 2,074.50 | 2,114.00 | 2,048.00 | 2,095.00 | 2,095.00 | -0.07% | 2,655,600 |
| Apr 30, 2026 | 2,119.00 | 2,138.00 | 2,078.00 | 2,096.50 | 2,096.50 | -0.73% | 2,691,600 |
| Apr 28, 2026 | 2,074.50 | 2,117.50 | 2,070.00 | 2,112.00 | 2,112.00 | 2.95% | 2,017,500 |
| Apr 27, 2026 | 2,025.00 | 2,069.00 | 2,022.00 | 2,051.50 | 2,051.50 | 1.26% | 1,696,200 |
| Apr 24, 2026 | 2,043.00 | 2,059.00 | 2,005.00 | 2,026.00 | 2,026.00 | -2.64% | 3,180,300 |
| Apr 23, 2026 | 2,075.00 | 2,107.00 | 2,070.00 | 2,081.00 | 2,081.00 | -0.41% | 1,483,600 |
| Apr 22, 2026 | 2,123.00 | 2,128.50 | 2,082.50 | 2,089.50 | 2,089.50 | -1.88% | 1,271,100 |
| Apr 21, 2026 | 2,149.00 | 2,152.00 | 2,122.50 | 2,129.50 | 2,129.50 | -0.37% | 910,600 |
| Apr 20, 2026 | 2,176.00 | 2,184.50 | 2,127.50 | 2,137.50 | 2,137.50 | -1.00% | 1,424,700 |
| Apr 17, 2026 | 2,151.50 | 2,176.50 | 2,136.50 | 2,159.00 | 2,159.00 | 0.84% | 1,490,100 |
| Apr 16, 2026 | 2,139.00 | 2,167.00 | 2,132.50 | 2,141.00 | 2,141.00 | 1.06% | 1,514,900 |
| Apr 15, 2026 | 2,105.00 | 2,136.00 | 2,093.00 | 2,118.50 | 2,118.50 | 2.29% | 1,782,500 |
| Apr 14, 2026 | 2,080.00 | 2,101.00 | 2,068.00 | 2,071.00 | 2,071.00 | 0.24% | 1,674,300 |
| Apr 13, 2026 | 2,069.50 | 2,081.00 | 2,065.50 | 2,066.00 | 2,066.00 | -0.17% | 986,300 |
| Apr 10, 2026 | 2,105.50 | 2,110.00 | 2,063.50 | 2,069.50 | 2,069.50 | -1.03% | 1,844,000 |
| Apr 9, 2026 | 2,137.00 | 2,140.50 | 2,089.50 | 2,091.00 | 2,091.00 | -1.30% | 1,618,800 |
| Apr 8, 2026 | 2,124.00 | 2,131.50 | 2,098.00 | 2,118.50 | 2,118.50 | 3.82% | 2,213,900 |
| Apr 7, 2026 | 2,023.00 | 2,048.00 | 2,020.00 | 2,040.50 | 2,040.50 | 1.11% | 1,323,300 |
| Apr 6, 2026 | 1,996.00 | 2,029.50 | 1,986.00 | 2,018.00 | 2,018.00 | 1.61% | 849,700 |
| Apr 3, 2026 | 1,986.50 | 1,993.00 | 1,966.00 | 1,986.00 | 1,986.00 | 1.09% | 713,900 |
| Apr 2, 2026 | 1,995.00 | 1,999.50 | 1,956.50 | 1,964.50 | 1,964.50 | -1.16% | 962,600 |
| Apr 1, 2026 | 1,963.00 | 1,987.50 | 1,948.00 | 1,987.50 | 1,987.50 | 3.62% | 1,371,600 |
| Mar 31, 2026 | 1,930.00 | 1,957.00 | 1,916.50 | 1,918.00 | 1,918.00 | -0.70% | 1,260,300 |
| Mar 30, 2026 | 1,899.50 | 1,937.50 | 1,888.50 | 1,931.50 | 1,931.50 | -1.60% | 1,533,600 |
| Mar 27, 2026 | 1,985.00 | 2,014.00 | 1,973.00 | 2,000.00 | 1,963.00 | 0.73% | 1,644,300 |
| Mar 26, 2026 | 1,987.00 | 1,997.50 | 1,972.50 | 1,985.50 | 1,948.77 | 0.03% | 1,035,000 |
| Mar 25, 2026 | 2,010.00 | 2,010.00 | 1,976.00 | 1,985.00 | 1,948.28 | 0.56% | 1,130,600 |
| Mar 24, 2026 | 1,978.00 | 1,978.00 | 1,951.50 | 1,974.00 | 1,937.48 | 2.23% | 1,013,800 |
| Mar 23, 2026 | 1,920.00 | 1,941.00 | 1,900.00 | 1,931.00 | 1,895.28 | -1.05% | 1,497,400 |
| Mar 19, 2026 | 1,986.50 | 2,002.00 | 1,950.50 | 1,951.50 | 1,915.40 | -3.03% | 1,792,500 |