Skip to main content
logo
Seiko Epson Corporation (TYO:6724)
Japan flag Japan · Delayed Price · Currency is JPY
3,372.00
-15.00 (-0.44%)
Oct 9, 2026, 3:30 PM JST

Seiko Epson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,389.003,410.003,312.003,372.003,372.00-0.44%1,735,100
Oct 8, 20263,394.003,416.003,338.003,387.003,387.000.62%1,507,000
Oct 7, 20263,367.003,384.003,352.003,366.003,366.00-0.03%1,344,000
Oct 6, 20263,335.003,368.003,299.003,367.003,367.000.96%1,074,100
Oct 5, 20263,300.003,349.003,287.003,335.003,335.001.55%1,105,500
Oct 2, 20263,251.003,300.003,245.003,284.003,284.000.06%1,276,600
Oct 1, 20263,274.003,305.003,236.003,282.003,282.000.24%1,584,400
Sep 30, 20263,282.003,320.003,260.003,274.003,274.000.40%1,796,200
Sep 29, 20263,189.003,272.003,170.003,261.003,261.001.84%1,385,000
Sep 28, 20263,256.003,306.003,204.003,242.003,202.00-0.92%1,525,600
Sep 25, 20263,189.003,272.003,173.003,272.003,231.631.96%1,432,800
Sep 24, 20263,196.003,219.003,150.003,209.003,169.412.07%1,614,900
Sep 18, 20263,202.003,214.003,128.003,144.003,105.21-0.85%1,946,000
Sep 17, 20263,200.003,208.003,160.003,171.003,131.880.19%1,375,700
Sep 16, 20263,120.003,173.003,100.003,165.003,125.952.23%1,199,300
Sep 15, 20263,067.003,109.003,050.003,096.003,057.80-0.16%870,200
Sep 14, 20263,075.003,121.003,050.003,101.003,062.741.67%1,477,100
Sep 11, 20262,944.003,059.002,944.003,050.003,012.370.86%1,842,700
Sep 10, 20263,000.003,024.002,966.003,024.002,986.690.77%1,554,700
Sep 9, 20262,978.503,035.002,973.003,001.002,963.970.98%1,974,500
Sep 8, 20263,143.003,149.002,969.502,972.002,935.33-5.68%1,389,800
Sep 7, 20263,283.003,283.003,148.003,151.003,112.12-2.66%1,016,400
Sep 4, 20263,229.003,255.003,205.003,237.003,197.060.53%1,567,500
Sep 3, 20263,203.003,249.003,191.003,220.003,180.270.12%1,327,400
Sep 2, 20263,247.003,254.003,199.003,216.003,176.32-3.04%1,421,500
Sep 1, 20263,220.003,332.003,215.003,317.003,276.072.73%1,601,800
Aug 31, 20263,170.003,241.003,160.003,229.003,189.160.34%1,377,100
Aug 28, 20263,208.003,234.003,185.003,218.003,178.302.55%1,809,400
Aug 27, 20263,171.003,190.003,133.003,138.003,099.280.06%1,108,500
Aug 26, 20263,133.003,155.003,121.003,136.003,097.310.61%749,300
Aug 25, 20263,086.003,127.003,057.003,117.003,078.541.04%1,040,200
Aug 24, 20263,063.003,108.003,051.003,085.003,046.940.72%948,200
Aug 21, 20263,019.003,063.003,019.003,063.003,025.210.13%1,339,600
Aug 20, 20263,037.003,066.003,000.003,059.003,021.262.41%1,548,500
Aug 19, 20263,058.003,072.002,961.002,987.002,950.15-2.48%1,882,800
Aug 18, 20263,109.003,140.003,052.003,063.003,025.21-2.33%1,366,000
Aug 17, 20263,160.003,169.003,105.003,136.003,097.31-1.10%1,673,400
Aug 14, 20263,157.003,189.003,136.003,171.003,131.880.44%2,282,100
Aug 13, 20263,158.003,175.003,131.003,157.003,118.050.89%1,837,300
Aug 12, 20263,288.003,310.003,119.003,129.003,090.39-4.17%2,353,300
Aug 10, 20263,197.003,273.003,190.003,265.003,224.722.83%1,522,600
Aug 7, 20263,180.003,260.003,129.003,175.003,135.831.34%2,828,800
Aug 6, 20263,100.003,178.003,081.003,133.003,094.343.16%3,027,600
Aug 5, 20262,982.503,068.002,980.003,037.002,999.532.19%1,596,600
Aug 4, 20262,962.003,022.002,955.502,972.002,935.330.54%1,550,400
Aug 3, 20262,950.002,995.502,895.002,956.002,919.530.20%1,888,000
Jul 31, 20262,990.003,009.002,911.502,950.002,913.60-0.35%2,700,600
Jul 30, 20262,928.002,992.502,923.002,960.502,923.97-0.59%1,831,100
Jul 29, 20263,007.003,007.002,908.502,978.002,941.260.71%2,439,400
Jul 28, 20263,043.003,065.002,930.502,957.002,920.52-4.58%1,934,200