Seiko Epson Corporation (TYO:6724)
Japan · Delayed Price · Currency is JPY 2,141.00
+22.50 (1.06%)
Apr 16, 2026, 3:30 PM JST
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 2,139.00 | 2,167.00 | 2,132.50 | 2,141.00 | 2,141.00 | 1.06% | 1,514,900 |
| Apr 15, 2026 | 2,105.00 | 2,136.00 | 2,093.00 | 2,118.50 | 2,118.50 | 2.29% | 1,782,500 |
| Apr 14, 2026 | 2,080.00 | 2,101.00 | 2,068.00 | 2,071.00 | 2,071.00 | 0.24% | 1,674,300 |
| Apr 13, 2026 | 2,069.50 | 2,081.00 | 2,065.50 | 2,066.00 | 2,066.00 | -0.17% | 986,300 |
| Apr 10, 2026 | 2,105.50 | 2,110.00 | 2,063.50 | 2,069.50 | 2,069.50 | -1.03% | 1,844,000 |
| Apr 9, 2026 | 2,137.00 | 2,140.50 | 2,089.50 | 2,091.00 | 2,091.00 | -1.30% | 1,618,800 |
| Apr 8, 2026 | 2,124.00 | 2,131.50 | 2,098.00 | 2,118.50 | 2,118.50 | 3.82% | 2,213,900 |
| Apr 7, 2026 | 2,023.00 | 2,048.00 | 2,020.00 | 2,040.50 | 2,040.50 | 1.11% | 1,323,300 |
| Apr 6, 2026 | 1,996.00 | 2,029.50 | 1,986.00 | 2,018.00 | 2,018.00 | 1.61% | 849,700 |
| Apr 3, 2026 | 1,986.50 | 1,993.00 | 1,966.00 | 1,986.00 | 1,986.00 | 1.09% | 713,900 |
| Apr 2, 2026 | 1,995.00 | 1,999.50 | 1,956.50 | 1,964.50 | 1,964.50 | -1.16% | 962,600 |
| Apr 1, 2026 | 1,963.00 | 1,987.50 | 1,948.00 | 1,987.50 | 1,987.50 | 3.62% | 1,371,600 |
| Mar 31, 2026 | 1,930.00 | 1,957.00 | 1,916.50 | 1,918.00 | 1,918.00 | -0.70% | 1,260,300 |
| Mar 30, 2026 | 1,899.50 | 1,937.50 | 1,888.50 | 1,931.50 | 1,931.50 | -3.43% | 1,533,600 |
| Mar 27, 2026 | 1,985.00 | 2,014.00 | 1,973.00 | 2,000.00 | 1,963.00 | 0.73% | 1,644,300 |
| Mar 26, 2026 | 1,987.00 | 1,997.50 | 1,972.50 | 1,985.50 | 1,948.77 | 0.03% | 1,035,000 |
| Mar 25, 2026 | 2,010.00 | 2,010.00 | 1,976.00 | 1,985.00 | 1,948.28 | 0.56% | 1,130,600 |
| Mar 24, 2026 | 1,978.00 | 1,978.00 | 1,951.50 | 1,974.00 | 1,937.48 | 2.23% | 1,013,800 |
| Mar 23, 2026 | 1,920.00 | 1,941.00 | 1,900.00 | 1,931.00 | 1,895.28 | -1.05% | 1,497,400 |
| Mar 19, 2026 | 1,986.50 | 2,002.00 | 1,950.50 | 1,951.50 | 1,915.40 | -3.03% | 1,792,500 |
| Mar 18, 2026 | 1,980.50 | 2,012.50 | 1,971.50 | 2,012.50 | 1,975.27 | 2.11% | 1,197,500 |
| Mar 17, 2026 | 1,973.50 | 1,983.50 | 1,952.00 | 1,971.00 | 1,934.54 | 0.15% | 1,200,100 |
| Mar 16, 2026 | 1,996.50 | 2,015.50 | 1,960.00 | 1,968.00 | 1,931.59 | -0.53% | 1,300,900 |
| Mar 13, 2026 | 1,956.50 | 1,996.00 | 1,956.00 | 1,978.50 | 1,941.90 | -0.48% | 1,445,000 |
| Mar 12, 2026 | 1,991.00 | 2,000.00 | 1,968.00 | 1,988.00 | 1,951.22 | -1.07% | 1,113,700 |
| Mar 11, 2026 | 2,007.50 | 2,020.50 | 2,000.00 | 2,009.50 | 1,972.32 | 1.06% | 1,089,000 |
| Mar 10, 2026 | 2,009.00 | 2,009.50 | 1,967.50 | 1,988.50 | 1,951.71 | 0.99% | 1,247,500 |
| Mar 9, 2026 | 1,931.50 | 1,980.00 | 1,926.00 | 1,969.00 | 1,932.57 | -2.55% | 1,761,200 |
| Mar 6, 2026 | 1,982.50 | 2,022.00 | 1,980.00 | 2,020.50 | 1,983.12 | 0.75% | 905,100 |
| Mar 5, 2026 | 2,036.50 | 2,047.50 | 1,993.00 | 2,005.50 | 1,968.40 | 2.11% | 1,214,500 |
| Mar 4, 2026 | 2,000.50 | 2,006.50 | 1,953.00 | 1,964.00 | 1,927.67 | -3.16% | 1,873,800 |
| Mar 3, 2026 | 2,080.00 | 2,088.50 | 2,014.00 | 2,028.00 | 1,990.48 | -4.20% | 1,334,500 |
| Mar 2, 2026 | 2,103.00 | 2,140.50 | 2,068.00 | 2,117.00 | 2,077.84 | -0.02% | 1,694,100 |
| Feb 27, 2026 | 2,119.50 | 2,126.00 | 2,102.50 | 2,117.50 | 2,078.33 | -0.07% | 1,516,800 |
| Feb 26, 2026 | 2,138.00 | 2,155.00 | 2,116.00 | 2,119.00 | 2,079.80 | - | 1,458,300 |
| Feb 25, 2026 | 2,101.00 | 2,143.50 | 2,090.50 | 2,119.00 | 2,079.80 | 0.95% | 1,756,200 |
| Feb 24, 2026 | 2,057.50 | 2,114.00 | 2,057.50 | 2,099.00 | 2,060.17 | 1.23% | 1,553,000 |
| Feb 20, 2026 | 2,089.00 | 2,092.00 | 2,057.00 | 2,073.50 | 2,035.14 | -1.45% | 1,048,400 |
| Feb 19, 2026 | 2,086.00 | 2,114.50 | 2,076.50 | 2,104.00 | 2,065.08 | 0.79% | 1,042,500 |
| Feb 18, 2026 | 2,082.00 | 2,107.50 | 2,076.50 | 2,087.50 | 2,048.88 | 0.55% | 1,065,900 |
| Feb 17, 2026 | 2,080.00 | 2,092.50 | 2,064.00 | 2,076.00 | 2,037.59 | -0.19% | 1,111,400 |
| Feb 16, 2026 | 2,109.50 | 2,129.50 | 2,079.00 | 2,080.00 | 2,041.52 | -0.69% | 1,014,300 |
| Feb 13, 2026 | 2,120.00 | 2,149.00 | 2,083.50 | 2,094.50 | 2,055.75 | -2.33% | 2,889,500 |
| Feb 12, 2026 | 2,197.00 | 2,206.50 | 2,144.50 | 2,144.50 | 2,104.83 | -0.81% | 1,641,700 |
| Feb 10, 2026 | 2,108.50 | 2,180.50 | 2,108.50 | 2,162.00 | 2,122.00 | 2.49% | 1,878,400 |
| Feb 9, 2026 | 2,154.50 | 2,155.00 | 2,069.00 | 2,109.50 | 2,070.47 | 1.96% | 3,060,200 |
| Feb 6, 2026 | 2,077.00 | 2,083.50 | 2,049.50 | 2,069.00 | 2,030.72 | -0.89% | 2,130,400 |
| Feb 5, 2026 | 2,111.50 | 2,159.50 | 2,079.50 | 2,087.50 | 2,048.88 | -0.10% | 3,547,400 |
| Feb 4, 2026 | 2,020.50 | 2,113.00 | 2,019.00 | 2,089.50 | 2,050.84 | 3.34% | 4,653,400 |
| Feb 3, 2026 | 2,010.50 | 2,022.00 | 1,984.00 | 2,022.00 | 1,984.59 | 2.33% | 1,721,200 |