Skip to main content
logo
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
2,140.00
+12.00 (0.56%)
Apr 16, 2026, 3:30 PM JST

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,138.002,148.002,132.002,140.002,140.000.56%101,200
Apr 15, 20262,121.002,132.002,117.002,128.002,128.000.85%104,900
Apr 14, 20262,106.002,119.002,099.002,110.002,110.000.19%92,500
Apr 13, 20262,120.002,129.002,099.002,106.002,106.00-0.89%89,800
Apr 10, 20262,130.002,142.002,121.002,125.002,125.00-0.09%84,400
Apr 9, 20262,153.002,155.002,124.002,127.002,127.00-1.30%106,200
Apr 8, 20262,154.002,162.002,145.002,155.002,155.000.94%206,600
Apr 7, 20262,140.002,146.002,125.002,135.002,135.000.05%66,700
Apr 6, 20262,126.002,142.002,122.002,134.002,134.000.38%60,700
Apr 3, 20262,115.002,139.002,115.002,126.002,126.000.95%69,500
Apr 2, 20262,130.002,139.002,106.002,106.002,106.00-0.80%118,000
Apr 1, 20262,105.002,123.002,090.002,123.002,123.003.31%152,500
Mar 31, 20262,050.002,077.002,044.002,055.002,055.00-0.39%163,000
Mar 30, 20262,026.002,063.002,022.002,063.002,063.00-4.27%230,100
Mar 27, 20262,146.002,163.002,133.002,155.002,100.000.33%195,100
Mar 26, 20262,153.002,163.002,135.002,148.002,093.18-0.23%112,400
Mar 25, 20262,159.002,160.002,148.002,153.002,098.051.27%104,500
Mar 24, 20262,144.002,144.002,114.002,126.002,071.741.19%113,900
Mar 23, 20262,130.002,135.002,083.002,101.002,047.38-2.05%197,100
Mar 19, 20262,192.002,195.002,145.002,145.002,090.26-2.28%245,400
Mar 18, 20262,170.002,195.002,169.002,195.002,138.981.62%88,800
Mar 17, 20262,167.002,173.002,152.002,160.002,104.870.56%68,400
Mar 16, 20262,146.002,169.002,141.002,148.002,093.180.33%101,300
Mar 13, 20262,160.002,174.002,141.002,141.002,086.36-1.97%208,500
Mar 12, 20262,201.002,205.002,171.002,184.002,128.26-2.02%163,400
Mar 11, 20262,233.002,247.002,229.002,229.002,172.110.50%115,100
Mar 10, 20262,206.002,229.002,196.002,218.002,161.391.51%149,800
Mar 9, 20262,180.002,191.002,158.002,185.002,129.23-1.53%194,400
Mar 6, 20262,191.002,221.002,176.002,219.002,162.370.54%112,600
Mar 5, 20262,206.002,229.002,191.002,207.002,150.672.22%159,000
Mar 4, 20262,180.002,190.002,139.002,159.002,103.90-2.97%227,100
Mar 3, 20262,280.002,280.002,223.002,225.002,168.21-2.88%171,300
Mar 2, 20262,280.002,303.002,255.002,291.002,232.53-0.52%134,500
Feb 27, 20262,258.002,303.002,251.002,303.002,244.221.68%195,300
Feb 26, 20262,265.002,276.002,259.002,265.002,207.190.40%129,700
Feb 25, 20262,267.002,271.002,248.002,256.002,198.42-0.97%128,500
Feb 24, 20262,270.002,286.002,250.002,278.002,219.860.66%160,000
Feb 20, 20262,263.002,267.002,243.002,263.002,205.24-0.18%210,600
Feb 19, 20262,255.002,277.002,252.002,267.002,209.140.80%202,800
Feb 18, 20262,215.002,254.002,213.002,249.002,191.602.27%194,300
Feb 17, 20262,185.002,199.002,177.002,199.002,142.880.41%109,800
Feb 16, 20262,193.002,197.002,171.002,190.002,134.110.18%185,300
Feb 13, 20262,225.002,237.002,182.002,186.002,130.21-1.75%173,900
Feb 12, 20262,220.002,243.002,216.002,225.002,168.210.59%165,500
Feb 10, 20262,202.002,217.002,192.002,212.002,155.551.05%155,300
Feb 9, 20262,227.002,227.002,186.002,189.002,133.130.09%181,100
Feb 6, 20262,207.002,207.002,174.002,187.002,131.18-0.27%175,900
Feb 5, 20262,219.002,226.002,193.002,193.002,137.030.14%143,800
Feb 4, 20262,200.002,208.002,179.002,190.002,134.11-0.59%194,700
Feb 3, 20262,195.002,210.002,180.002,203.002,146.771.90%161,100