Skip to main content
logo
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
2,896.00
+199.00 (7.38%)
Jul 31, 2026, 3:30 PM JST

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,721.002,954.002,651.002,896.002,896.007.38%478,900
Jul 30, 20262,713.002,718.002,677.002,697.002,697.00-1.03%225,700
Jul 29, 20262,768.002,768.002,670.002,725.002,725.00-1.41%235,000
Jul 28, 20262,819.002,831.002,746.002,764.002,764.00-2.37%133,800
Jul 27, 20262,790.002,843.002,778.002,831.002,831.002.02%239,600
Jul 24, 20262,732.002,794.002,718.002,775.002,775.000.95%205,400
Jul 23, 20262,746.002,783.002,730.002,749.002,749.00-0.04%209,100
Jul 22, 20262,700.002,773.002,669.002,750.002,750.003.23%250,800
Jul 21, 20262,630.002,678.002,614.002,664.002,664.002.07%163,200
Jul 17, 20262,609.002,633.002,571.002,610.002,610.00-0.76%171,900
Jul 16, 20262,630.002,647.002,611.002,630.002,630.00-1.50%108,200
Jul 15, 20262,678.002,687.002,646.002,670.002,670.00-0.34%140,400
Jul 14, 20262,637.002,682.002,630.002,679.002,679.002.60%240,500
Jul 13, 20262,680.002,706.002,610.002,611.002,611.00-2.47%207,900
Jul 10, 20262,609.002,677.002,598.002,677.002,677.004.61%275,900
Jul 9, 20262,577.002,602.002,557.002,559.002,559.00-0.70%236,400
Jul 8, 20262,541.002,596.002,522.002,577.002,577.001.38%245,300
Jul 7, 20262,598.002,625.002,525.002,542.002,542.00-2.34%171,700
Jul 6, 20262,550.002,604.002,531.002,603.002,603.003.29%235,300
Jul 3, 20262,482.002,522.002,464.002,520.002,520.001.45%143,500
Jul 2, 20262,503.002,529.002,472.002,484.002,484.00-0.92%221,300
Jul 1, 20262,488.002,539.002,488.002,507.002,507.000.76%233,000
Jun 30, 20262,392.002,491.002,372.002,488.002,488.006.05%432,500
Jun 29, 20262,342.002,352.002,310.002,346.002,346.000.17%231,800
Jun 26, 20262,380.002,403.002,319.002,342.002,342.00-2.01%199,000
Jun 25, 20262,445.002,445.002,380.002,390.002,390.000.84%152,500
Jun 24, 20262,407.002,411.002,332.002,370.002,370.00-1.13%204,500
Jun 23, 20262,496.002,496.002,397.002,397.002,397.00-3.97%243,600
Jun 22, 20262,495.002,504.002,477.002,496.002,496.000.28%183,000
Jun 19, 20262,500.002,544.002,489.002,489.002,489.00-0.84%254,500
Jun 18, 20262,481.002,543.002,481.002,510.002,510.001.17%185,800
Jun 17, 20262,498.002,510.002,474.002,481.002,481.00-0.92%115,400
Jun 16, 20262,546.002,559.002,498.002,504.002,504.00-1.65%143,000
Jun 15, 20262,534.002,561.002,492.002,546.002,546.002.00%179,900
Jun 12, 20262,552.002,579.002,477.002,496.002,496.00-0.99%237,000
Jun 11, 20262,529.002,546.002,491.002,521.002,521.00-0.71%141,600
Jun 10, 20262,590.002,601.002,520.002,539.002,539.00-1.97%186,900
Jun 9, 20262,602.002,607.002,550.002,590.002,590.000.47%202,300
Jun 8, 20262,590.002,628.002,563.002,578.002,578.00-2.16%234,300
Jun 5, 20262,643.002,662.002,615.002,635.002,635.00-0.08%203,400
Jun 4, 20262,622.002,656.002,601.002,637.002,637.00-0.60%212,300
Jun 3, 20262,609.002,680.002,596.002,653.002,653.002.99%272,400
Jun 2, 20262,604.002,620.002,541.002,576.002,576.00-0.92%277,300
Jun 1, 20262,627.002,631.002,573.002,600.002,600.00-1.37%284,400
May 29, 20262,642.002,669.002,621.002,636.002,636.001.50%680,900
May 28, 20262,567.002,647.002,551.002,597.002,597.00-0.31%670,100
May 27, 20262,600.002,612.002,565.002,605.002,605.000.66%524,400
May 26, 20262,523.002,595.002,508.002,588.002,588.001.77%159,800
May 25, 20262,598.002,599.002,532.002,543.002,543.00-0.55%165,300
May 22, 20262,565.002,621.002,557.002,557.002,557.000.91%267,400