Skip to main content
logo
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
3,185.00
-15.00 (-0.47%)
Oct 6, 2026, 11:24 AM JST

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20263,200.003,200.003,140.003,185.00--0.47%169,700
Oct 5, 20263,120.003,200.003,100.003,200.003,200.003.23%165,200
Oct 2, 20263,060.003,105.003,030.003,100.003,100.000.65%121,500
Oct 1, 20263,005.003,080.002,991.003,080.003,080.001.82%139,200
Sep 30, 20263,050.003,055.002,987.003,025.003,025.00-120,900
Sep 29, 20263,065.003,075.003,005.003,025.003,025.00-1.22%109,300
Sep 28, 20263,125.003,145.003,105.003,120.003,062.50-0.48%127,000
Sep 25, 20263,130.003,165.003,115.003,135.003,077.221.46%98,400
Sep 24, 20263,150.003,150.003,080.003,090.003,033.05-2.52%136,100
Sep 18, 20263,210.003,215.003,150.003,170.003,111.58-0.94%133,900
Sep 17, 20263,160.003,200.003,160.003,200.003,141.031.75%129,300
Sep 16, 20263,110.003,165.003,110.003,145.003,087.041.62%147,000
Sep 15, 20263,050.003,120.003,050.003,095.003,037.961.48%178,600
Sep 14, 20263,015.003,060.002,990.003,050.002,993.791.16%158,600
Sep 11, 20262,971.003,040.002,955.003,015.002,959.440.90%231,200
Sep 10, 20263,040.003,045.002,988.002,988.002,932.93-1.39%164,400
Sep 9, 20262,995.003,060.002,979.003,030.002,974.161.10%192,100
Sep 8, 20263,125.003,125.002,997.002,997.002,941.77-4.10%148,900
Sep 7, 20263,115.003,140.003,105.003,125.003,067.410.32%135,400
Sep 4, 20263,120.003,135.003,095.003,115.003,057.590.48%206,900
Sep 3, 20263,150.003,160.003,100.003,100.003,042.87-1.59%138,800
Sep 2, 20263,185.003,210.003,135.003,150.003,091.95-1.87%155,100
Sep 1, 20263,150.003,215.003,120.003,210.003,150.841.74%184,600
Aug 31, 20263,100.003,165.003,100.003,155.003,096.850.48%223,500
Aug 28, 20263,100.003,165.003,085.003,140.003,082.132.11%162,600
Aug 27, 20263,110.003,180.003,070.003,075.003,018.330.49%192,700
Aug 26, 20263,075.003,155.003,040.003,060.003,003.610.99%227,800
Aug 25, 20263,035.003,050.003,015.003,030.002,974.161.51%191,300
Aug 24, 20263,000.003,005.002,983.002,985.002,929.99-0.67%155,300
Aug 21, 20262,978.003,005.002,947.003,005.002,949.621.14%167,500
Aug 20, 20262,938.002,979.002,937.002,971.002,916.251.19%118,700
Aug 19, 20263,020.003,025.002,936.002,936.002,881.89-3.58%198,100
Aug 18, 20263,020.003,090.003,020.003,045.002,988.880.83%144,100
Aug 17, 20263,020.003,060.003,020.003,020.002,964.340.67%135,300
Aug 14, 20262,971.003,000.002,947.003,000.002,944.710.98%140,300
Aug 13, 20262,964.002,971.002,931.002,971.002,916.250.81%115,700
Aug 12, 20262,961.002,965.002,914.002,947.002,892.69-131,800
Aug 10, 20262,973.002,994.002,939.002,947.002,892.69-0.74%202,200
Aug 7, 20263,090.003,110.002,931.002,969.002,914.28-3.45%238,600
Aug 6, 20263,040.003,115.003,040.003,075.003,018.331.82%249,900
Aug 5, 20262,990.003,035.002,961.003,020.002,964.342.41%216,900
Aug 4, 20262,898.002,967.002,889.002,949.002,894.652.47%313,100
Aug 3, 20262,892.002,940.002,797.002,878.002,824.96-0.62%349,900
Jul 31, 20262,721.002,954.002,651.002,896.002,842.637.38%478,900
Jul 30, 20262,713.002,718.002,677.002,697.002,647.30-1.03%225,700
Jul 29, 20262,768.002,768.002,670.002,725.002,674.78-1.41%235,000
Jul 28, 20262,819.002,831.002,746.002,764.002,713.06-2.37%133,800
Jul 27, 20262,790.002,843.002,778.002,831.002,778.832.02%239,600
Jul 24, 20262,732.002,794.002,718.002,775.002,723.860.95%205,400
Jul 23, 20262,746.002,783.002,730.002,749.002,698.34-0.04%209,100