EIZO Corporation (TYO:6737)
Japan · Delayed Price · Currency is JPY 3,005.00
+17.00 (0.57%)
Sep 11, 2026, 11:30 AM JST
EIZO Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3,040.00 | 3,045.00 | 2,988.00 | 2,988.00 | 2,988.00 | -1.39% | 164,400 |
| Sep 9, 2026 | 2,995.00 | 3,060.00 | 2,979.00 | 3,030.00 | 3,030.00 | 1.10% | 192,100 |
| Sep 8, 2026 | 3,125.00 | 3,125.00 | 2,997.00 | 2,997.00 | 2,997.00 | -4.10% | 148,900 |
| Sep 7, 2026 | 3,115.00 | 3,140.00 | 3,105.00 | 3,125.00 | 3,125.00 | 0.32% | 135,400 |
| Sep 4, 2026 | 3,120.00 | 3,135.00 | 3,095.00 | 3,115.00 | 3,115.00 | 0.48% | 206,900 |
| Sep 3, 2026 | 3,150.00 | 3,160.00 | 3,100.00 | 3,100.00 | 3,100.00 | -1.59% | 138,800 |
| Sep 2, 2026 | 3,185.00 | 3,210.00 | 3,135.00 | 3,150.00 | 3,150.00 | -1.87% | 155,100 |
| Sep 1, 2026 | 3,150.00 | 3,215.00 | 3,120.00 | 3,210.00 | 3,210.00 | 1.74% | 184,600 |
| Aug 31, 2026 | 3,100.00 | 3,165.00 | 3,100.00 | 3,155.00 | 3,155.00 | 0.48% | 223,500 |
| Aug 28, 2026 | 3,100.00 | 3,165.00 | 3,085.00 | 3,140.00 | 3,140.00 | 2.11% | 162,600 |
| Aug 27, 2026 | 3,110.00 | 3,180.00 | 3,070.00 | 3,075.00 | 3,075.00 | 0.49% | 192,700 |
| Aug 26, 2026 | 3,075.00 | 3,155.00 | 3,040.00 | 3,060.00 | 3,060.00 | 0.99% | 227,800 |
| Aug 25, 2026 | 3,035.00 | 3,050.00 | 3,015.00 | 3,030.00 | 3,030.00 | 1.51% | 191,300 |
| Aug 24, 2026 | 3,000.00 | 3,005.00 | 2,983.00 | 2,985.00 | 2,985.00 | -0.67% | 155,300 |
| Aug 21, 2026 | 2,978.00 | 3,005.00 | 2,947.00 | 3,005.00 | 3,005.00 | 1.14% | 167,500 |
| Aug 20, 2026 | 2,938.00 | 2,979.00 | 2,937.00 | 2,971.00 | 2,971.00 | 1.19% | 118,700 |
| Aug 19, 2026 | 3,020.00 | 3,025.00 | 2,936.00 | 2,936.00 | 2,936.00 | -3.58% | 198,100 |
| Aug 18, 2026 | 3,020.00 | 3,090.00 | 3,020.00 | 3,045.00 | 3,045.00 | 0.83% | 144,100 |
| Aug 17, 2026 | 3,020.00 | 3,060.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.67% | 135,300 |
| Aug 14, 2026 | 2,971.00 | 3,000.00 | 2,947.00 | 3,000.00 | 3,000.00 | 0.98% | 140,300 |
| Aug 13, 2026 | 2,964.00 | 2,971.00 | 2,931.00 | 2,971.00 | 2,971.00 | 0.81% | 115,700 |
| Aug 12, 2026 | 2,961.00 | 2,965.00 | 2,914.00 | 2,947.00 | 2,947.00 | - | 131,800 |
| Aug 10, 2026 | 2,973.00 | 2,994.00 | 2,939.00 | 2,947.00 | 2,947.00 | -0.74% | 202,200 |
| Aug 7, 2026 | 3,090.00 | 3,110.00 | 2,931.00 | 2,969.00 | 2,969.00 | -3.45% | 238,600 |
| Aug 6, 2026 | 3,040.00 | 3,115.00 | 3,040.00 | 3,075.00 | 3,075.00 | 1.82% | 249,900 |
| Aug 5, 2026 | 2,990.00 | 3,035.00 | 2,961.00 | 3,020.00 | 3,020.00 | 2.41% | 216,900 |
| Aug 4, 2026 | 2,898.00 | 2,967.00 | 2,889.00 | 2,949.00 | 2,949.00 | 2.47% | 313,100 |
| Aug 3, 2026 | 2,892.00 | 2,940.00 | 2,797.00 | 2,878.00 | 2,878.00 | -0.62% | 349,900 |
| Jul 31, 2026 | 2,721.00 | 2,954.00 | 2,651.00 | 2,896.00 | 2,896.00 | 7.38% | 478,900 |
| Jul 30, 2026 | 2,713.00 | 2,718.00 | 2,677.00 | 2,697.00 | 2,697.00 | -1.03% | 225,700 |
| Jul 29, 2026 | 2,768.00 | 2,768.00 | 2,670.00 | 2,725.00 | 2,725.00 | -1.41% | 235,000 |
| Jul 28, 2026 | 2,819.00 | 2,831.00 | 2,746.00 | 2,764.00 | 2,764.00 | -2.37% | 133,800 |
| Jul 27, 2026 | 2,790.00 | 2,843.00 | 2,778.00 | 2,831.00 | 2,831.00 | 2.02% | 239,600 |
| Jul 24, 2026 | 2,732.00 | 2,794.00 | 2,718.00 | 2,775.00 | 2,775.00 | 0.95% | 205,400 |
| Jul 23, 2026 | 2,746.00 | 2,783.00 | 2,730.00 | 2,749.00 | 2,749.00 | -0.04% | 209,100 |
| Jul 22, 2026 | 2,700.00 | 2,773.00 | 2,669.00 | 2,750.00 | 2,750.00 | 3.23% | 250,800 |
| Jul 21, 2026 | 2,630.00 | 2,678.00 | 2,614.00 | 2,664.00 | 2,664.00 | 2.07% | 163,200 |
| Jul 17, 2026 | 2,609.00 | 2,633.00 | 2,571.00 | 2,610.00 | 2,610.00 | -0.76% | 171,900 |
| Jul 16, 2026 | 2,630.00 | 2,647.00 | 2,611.00 | 2,630.00 | 2,630.00 | -1.50% | 108,200 |
| Jul 15, 2026 | 2,678.00 | 2,687.00 | 2,646.00 | 2,670.00 | 2,670.00 | -0.34% | 140,400 |
| Jul 14, 2026 | 2,637.00 | 2,682.00 | 2,630.00 | 2,679.00 | 2,679.00 | 2.60% | 240,500 |
| Jul 13, 2026 | 2,680.00 | 2,706.00 | 2,610.00 | 2,611.00 | 2,611.00 | -2.47% | 207,900 |
| Jul 10, 2026 | 2,609.00 | 2,677.00 | 2,598.00 | 2,677.00 | 2,677.00 | 4.61% | 275,900 |
| Jul 9, 2026 | 2,577.00 | 2,602.00 | 2,557.00 | 2,559.00 | 2,559.00 | -0.70% | 236,400 |
| Jul 8, 2026 | 2,541.00 | 2,596.00 | 2,522.00 | 2,577.00 | 2,577.00 | 1.38% | 245,300 |
| Jul 7, 2026 | 2,598.00 | 2,625.00 | 2,525.00 | 2,542.00 | 2,542.00 | -2.34% | 171,700 |
| Jul 6, 2026 | 2,550.00 | 2,604.00 | 2,531.00 | 2,603.00 | 2,603.00 | 3.29% | 235,300 |
| Jul 3, 2026 | 2,482.00 | 2,522.00 | 2,464.00 | 2,520.00 | 2,520.00 | 1.45% | 143,500 |
| Jul 2, 2026 | 2,503.00 | 2,529.00 | 2,472.00 | 2,484.00 | 2,484.00 | -0.92% | 221,300 |
| Jul 1, 2026 | 2,488.00 | 2,539.00 | 2,488.00 | 2,507.00 | 2,507.00 | 0.76% | 233,000 |