Skip to main content
logo
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.00
-8.00 (-0.31%)
May 28, 2026, 3:30 PM JST

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,567.002,647.002,551.002,597.002,597.00-0.31%670,100
May 27, 20262,600.002,612.002,565.002,605.002,605.000.66%524,400
May 26, 20262,523.002,595.002,508.002,588.002,588.001.77%159,800
May 25, 20262,598.002,599.002,532.002,543.002,543.00-0.55%165,300
May 22, 20262,565.002,621.002,557.002,557.002,557.000.91%267,400
May 21, 20262,447.002,563.002,442.002,534.002,534.004.84%349,800
May 20, 20262,400.002,455.002,383.002,417.002,417.000.29%359,900
May 19, 20262,404.002,424.002,361.002,410.002,410.000.04%286,200
May 18, 20262,357.002,422.002,356.002,409.002,409.001.30%190,700
May 15, 20262,347.002,394.002,341.002,378.002,378.000.98%199,400
May 14, 20262,406.002,406.002,340.002,355.002,355.00-3.13%233,400
May 13, 20262,351.002,468.002,336.002,431.002,431.005.65%547,500
May 12, 20262,251.002,359.002,240.002,301.002,301.001.99%427,600
May 11, 20262,253.002,271.002,242.002,256.002,256.002.41%305,900
May 8, 20262,088.002,250.002,073.002,203.002,203.005.16%522,100
May 7, 20262,080.002,098.002,072.002,095.002,095.001.90%135,200
May 1, 20262,050.002,058.002,044.002,056.002,056.00-0.44%85,100
Apr 30, 20262,058.002,066.002,045.002,065.002,065.00-0.05%123,900
Apr 28, 20262,082.002,091.002,058.002,066.002,066.000.29%78,500
Apr 27, 20262,060.002,080.002,060.002,060.002,060.00-0.39%82,400
Apr 24, 20262,098.002,098.002,063.002,068.002,068.00-1.01%74,200
Apr 23, 20262,103.002,114.002,068.002,089.002,089.00-1.60%114,200
Apr 22, 20262,136.002,138.002,122.002,123.002,123.00-1.21%93,400
Apr 21, 20262,160.002,167.002,145.002,149.002,149.00-0.60%69,400
Apr 20, 20262,166.002,177.002,160.002,162.002,162.000.37%102,200
Apr 17, 20262,140.002,165.002,135.002,154.002,154.000.65%76,800
Apr 16, 20262,138.002,148.002,132.002,140.002,140.000.56%101,200
Apr 15, 20262,121.002,132.002,117.002,128.002,128.000.85%104,900
Apr 14, 20262,106.002,119.002,099.002,110.002,110.000.19%92,500
Apr 13, 20262,120.002,129.002,099.002,106.002,106.00-0.89%89,800
Apr 10, 20262,130.002,142.002,121.002,125.002,125.00-0.09%84,400
Apr 9, 20262,153.002,155.002,124.002,127.002,127.00-1.30%106,200
Apr 8, 20262,154.002,162.002,145.002,155.002,155.000.94%206,600
Apr 7, 20262,140.002,146.002,125.002,135.002,135.000.05%66,700
Apr 6, 20262,126.002,142.002,122.002,134.002,134.000.38%60,700
Apr 3, 20262,115.002,139.002,115.002,126.002,126.000.95%69,500
Apr 2, 20262,130.002,139.002,106.002,106.002,106.00-0.80%118,000
Apr 1, 20262,105.002,123.002,090.002,123.002,123.003.31%152,500
Mar 31, 20262,050.002,077.002,044.002,055.002,055.00-0.39%163,000
Mar 30, 20262,026.002,063.002,022.002,063.002,063.00-1.76%230,100
Mar 27, 20262,146.002,163.002,133.002,155.002,100.000.33%195,100
Mar 26, 20262,153.002,163.002,135.002,148.002,093.18-0.23%112,400
Mar 25, 20262,159.002,160.002,148.002,153.002,098.051.27%104,500
Mar 24, 20262,144.002,144.002,114.002,126.002,071.741.19%113,900
Mar 23, 20262,130.002,135.002,083.002,101.002,047.38-2.05%197,100
Mar 19, 20262,192.002,195.002,145.002,145.002,090.26-2.28%245,400
Mar 18, 20262,170.002,195.002,169.002,195.002,138.981.62%88,800
Mar 17, 20262,167.002,173.002,152.002,160.002,104.870.56%68,400
Mar 16, 20262,146.002,169.002,141.002,148.002,093.180.33%101,300
Mar 13, 20262,160.002,174.002,141.002,141.002,086.36-1.97%208,500