Skip to main content
logo
EIZO Corporation (TYO:6737)
Japan flag Japan · Delayed Price · Currency is JPY
2,533.00
+23.00 (0.92%)
Jun 19, 2026, 11:30 AM JST

EIZO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,481.002,543.002,481.002,510.002,510.001.17%185,800
Jun 17, 20262,498.002,510.002,474.002,481.002,481.00-0.92%115,400
Jun 16, 20262,546.002,559.002,498.002,504.002,504.00-1.65%143,000
Jun 15, 20262,534.002,561.002,492.002,546.002,546.002.00%179,900
Jun 12, 20262,552.002,579.002,477.002,496.002,496.00-0.99%237,000
Jun 11, 20262,529.002,546.002,491.002,521.002,521.00-0.71%141,600
Jun 10, 20262,590.002,601.002,520.002,539.002,539.00-1.97%186,900
Jun 9, 20262,602.002,607.002,550.002,590.002,590.000.47%202,300
Jun 8, 20262,590.002,628.002,563.002,578.002,578.00-2.16%234,300
Jun 5, 20262,643.002,662.002,615.002,635.002,635.00-0.08%203,400
Jun 4, 20262,622.002,656.002,601.002,637.002,637.00-0.60%212,300
Jun 3, 20262,609.002,680.002,596.002,653.002,653.002.99%272,400
Jun 2, 20262,604.002,620.002,541.002,576.002,576.00-0.92%277,300
Jun 1, 20262,627.002,631.002,573.002,600.002,600.00-1.37%284,400
May 29, 20262,642.002,669.002,621.002,636.002,636.001.50%680,900
May 28, 20262,567.002,647.002,551.002,597.002,597.00-0.31%670,100
May 27, 20262,600.002,612.002,565.002,605.002,605.000.66%524,400
May 26, 20262,523.002,595.002,508.002,588.002,588.001.77%159,800
May 25, 20262,598.002,599.002,532.002,543.002,543.00-0.55%165,300
May 22, 20262,565.002,621.002,557.002,557.002,557.000.91%267,400
May 21, 20262,447.002,563.002,442.002,534.002,534.004.84%349,800
May 20, 20262,400.002,455.002,383.002,417.002,417.000.29%359,900
May 19, 20262,404.002,424.002,361.002,410.002,410.000.04%286,200
May 18, 20262,357.002,422.002,356.002,409.002,409.001.30%190,700
May 15, 20262,347.002,394.002,341.002,378.002,378.000.98%199,400
May 14, 20262,406.002,406.002,340.002,355.002,355.00-3.13%233,400
May 13, 20262,351.002,468.002,336.002,431.002,431.005.65%547,500
May 12, 20262,251.002,359.002,240.002,301.002,301.001.99%427,600
May 11, 20262,253.002,271.002,242.002,256.002,256.002.41%305,900
May 8, 20262,088.002,250.002,073.002,203.002,203.005.16%522,100
May 7, 20262,080.002,098.002,072.002,095.002,095.001.90%135,200
May 1, 20262,050.002,058.002,044.002,056.002,056.00-0.44%85,100
Apr 30, 20262,058.002,066.002,045.002,065.002,065.00-0.05%123,900
Apr 28, 20262,082.002,091.002,058.002,066.002,066.000.29%78,500
Apr 27, 20262,060.002,080.002,060.002,060.002,060.00-0.39%82,400
Apr 24, 20262,098.002,098.002,063.002,068.002,068.00-1.01%74,200
Apr 23, 20262,103.002,114.002,068.002,089.002,089.00-1.60%114,200
Apr 22, 20262,136.002,138.002,122.002,123.002,123.00-1.21%93,400
Apr 21, 20262,160.002,167.002,145.002,149.002,149.00-0.60%69,400
Apr 20, 20262,166.002,177.002,160.002,162.002,162.000.37%102,200
Apr 17, 20262,140.002,165.002,135.002,154.002,154.000.65%76,800
Apr 16, 20262,138.002,148.002,132.002,140.002,140.000.56%101,200
Apr 15, 20262,121.002,132.002,117.002,128.002,128.000.85%104,900
Apr 14, 20262,106.002,119.002,099.002,110.002,110.000.19%92,500
Apr 13, 20262,120.002,129.002,099.002,106.002,106.00-0.89%89,800
Apr 10, 20262,130.002,142.002,121.002,125.002,125.00-0.09%84,400
Apr 9, 20262,153.002,155.002,124.002,127.002,127.00-1.30%106,200
Apr 8, 20262,154.002,162.002,145.002,155.002,155.000.94%206,600
Apr 7, 20262,140.002,146.002,125.002,135.002,135.000.05%66,700
Apr 6, 20262,126.002,142.002,122.002,134.002,134.000.38%60,700