Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 25.00
-2.00 (-7.41%)
Sep 22, 2025, 3:30 PM JST
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 28.00 | 29.00 | 25.00 | 25.00 | 25.00 | -7.41% | 47,360,300 |
| Sep 19, 2025 | 26.00 | 32.00 | 26.00 | 27.00 | 27.00 | 3.85% | 71,003,100 |
| Sep 18, 2025 | 27.00 | 28.00 | 24.00 | 26.00 | 26.00 | -13.33% | 57,680,100 |
| Sep 17, 2025 | 21.00 | 33.00 | 21.00 | 30.00 | 30.00 | 42.86% | 407,371,400 |
| Sep 16, 2025 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 10.53% | 407,371,400 |
| Sep 12, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 293,373,600 |
| Sep 11, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 293,373,600 |
| Sep 10, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 291,732,600 |
| Sep 9, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 280,600,500 |
| Sep 8, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 298,947,800 |
| Sep 5, 2025 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | 251,029,000 |
| Sep 4, 2025 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | - | 274,574,600 |
| Sep 3, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 277,690,500 |
| Sep 2, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 261,129,900 |
| Sep 1, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 272,471,100 |
| Aug 29, 2025 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | 211,899,200 |
| Aug 28, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 217,647,000 |
| Aug 27, 2025 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 5.56% | 218,435,200 |
| Aug 26, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 221,259,900 |
| Aug 25, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 237,424,300 |
| Aug 22, 2025 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | - | 218,711,900 |
| Aug 21, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | - | 240,375,800 |
| Aug 20, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 218,733,100 |
| Aug 19, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 244,300,400 |
| Aug 18, 2025 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | - | 236,525,200 |
| Aug 15, 2025 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | - | 195,674,200 |
| Aug 14, 2025 | 18.00 | 19.00 | 17.00 | 18.00 | 18.00 | - | 162,675,000 |
| Aug 13, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 165,863,200 |
| Aug 12, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 200,609,700 |
| Aug 8, 2025 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | - | 186,949,500 |
| Aug 7, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 191,878,900 |
| Aug 6, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 199,305,700 |
| Aug 5, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | - | 181,394,700 |
| Aug 4, 2025 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | - | 198,873,300 |
| Aug 1, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 145,651,800 |
| Jul 31, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 170,132,800 |
| Jul 30, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | - | 162,170,600 |
| Jul 29, 2025 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 158,161,400 |
| Jul 28, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 187,202,500 |
| Jul 25, 2025 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 149,701,900 |
| Jul 24, 2025 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 184,820,600 |
| Jul 23, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 165,663,300 |
| Jul 22, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | - | 145,389,200 |
| Jul 18, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | - | 165,582,200 |
| Jul 17, 2025 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | - | 162,692,100 |
| Jul 16, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | - | 177,797,700 |
| Jul 15, 2025 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 142,167,500 |
| Jul 14, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 145,778,700 |
| Jul 11, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 5.56% | 167,173,700 |
| Jul 10, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 153,235,300 |