Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 81.00
+10.00 (14.08%)
At close: Mar 26, 2026
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 93.00 | 96.00 | 78.00 | 78.00 | - | 9.86% | 138,218,400 |
| Mar 25, 2026 | 65.00 | 72.00 | 56.00 | 71.00 | 71.00 | 14.52% | 134,971,000 |
| Mar 24, 2026 | 60.00 | 73.00 | 59.00 | 62.00 | 62.00 | -4.62% | 146,736,200 |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -31.58% | 6,978,900 |
| Mar 19, 2026 | 106.00 | 112.00 | 91.00 | 95.00 | 95.00 | -18.10% | 185,127,100 |
| Mar 18, 2026 | 137.00 | 141.00 | 101.00 | 116.00 | 116.00 | -12.78% | 250,079,200 |
| Mar 17, 2026 | 146.00 | 164.00 | 128.00 | 133.00 | 133.00 | 9.92% | 372,489,700 |
| Mar 16, 2026 | 94.00 | 121.00 | 92.00 | 121.00 | 121.00 | 32.97% | 236,881,100 |
| Mar 13, 2026 | 84.00 | 97.00 | 79.00 | 91.00 | 91.00 | 15.19% | 192,399,800 |
| Mar 12, 2026 | 96.00 | 110.00 | 77.00 | 79.00 | 79.00 | -25.47% | 266,492,300 |
| Mar 11, 2026 | 102.00 | 112.00 | 86.00 | 106.00 | 106.00 | 29.27% | 677,851,900 |
| Mar 10, 2026 | 57.00 | 82.00 | 50.00 | 82.00 | 82.00 | 57.69% | 407,942,300 |
| Mar 9, 2026 | 47.00 | 55.00 | 40.00 | 52.00 | 52.00 | 92.59% | 363,331,200 |
| Mar 6, 2026 | 25.00 | 28.00 | 25.00 | 27.00 | 27.00 | 3.85% | 142,338,900 |
| Mar 5, 2026 | 25.00 | 28.00 | 25.00 | 26.00 | 26.00 | 4.00% | 29,119,400 |
| Mar 4, 2026 | 25.00 | 26.00 | 23.00 | 25.00 | 25.00 | -3.85% | 34,338,700 |
| Mar 3, 2026 | 29.00 | 29.00 | 25.00 | 26.00 | 26.00 | -10.34% | 137,538,400 |
| Mar 2, 2026 | 27.00 | 30.00 | 26.00 | 29.00 | 29.00 | 3.57% | 177,068,100 |
| Feb 27, 2026 | 27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 7.69% | 180,890,300 |
| Feb 26, 2026 | 25.00 | 26.00 | 24.00 | 26.00 | 26.00 | 8.33% | 179,966,800 |
| Feb 25, 2026 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 165,219,600 |
| Feb 24, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 175,422,200 |
| Feb 20, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 157,894,200 |
| Feb 19, 2026 | 23.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 162,598,900 |
| Feb 18, 2026 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | 4.35% | 197,370,200 |
| Feb 17, 2026 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 161,170,700 |
| Feb 16, 2026 | 24.00 | 25.00 | 22.00 | 23.00 | 23.00 | - | 142,562,800 |
| Feb 13, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 117,974,000 |
| Feb 12, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | -4.00% | 118,215,900 |
| Feb 10, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 120,194,500 |
| Feb 9, 2026 | 22.00 | 24.00 | 21.00 | 24.00 | 24.00 | 9.09% | 160,776,700 |
| Feb 6, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 143,624,000 |
| Feb 5, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 140,840,500 |
| Feb 4, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 115,779,800 |
| Feb 3, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 124,860,900 |
| Feb 2, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 127,703,400 |
| Jan 30, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 128,731,400 |
| Jan 29, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 144,640,200 |
| Jan 28, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 134,226,000 |
| Jan 27, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 148,792,000 |
| Jan 26, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 147,023,400 |
| Jan 23, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 148,885,600 |
| Jan 22, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 196,475,300 |
| Jan 21, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 26,399,000 |
| Jan 20, 2026 | 23.00 | 24.00 | 21.00 | 22.00 | 22.00 | -8.33% | 199,006,000 |
| Jan 19, 2026 | 23.00 | 26.00 | 22.00 | 24.00 | 24.00 | 4.35% | 231,131,200 |
| Jan 16, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4.55% | 181,703,700 |
| Jan 15, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 217,407,500 |
| Jan 14, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 4.76% | 256,360,900 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 269,864,300 |