Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 22.00
0.00 (0.00%)
Jan 23, 2026, 9:03 AM JST
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | - | - | 194,553,600 |
| Jan 21, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 26,399,000 |
| Jan 20, 2026 | 23.00 | 24.00 | 21.00 | 22.00 | 22.00 | -8.33% | 199,006,000 |
| Jan 19, 2026 | 23.00 | 26.00 | 22.00 | 24.00 | 24.00 | 4.35% | 231,131,200 |
| Jan 16, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4.55% | 181,703,700 |
| Jan 15, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 217,407,500 |
| Jan 14, 2026 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | 4.76% | 256,360,900 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | - | 269,864,300 |
| Jan 9, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 267,992,400 |
| Jan 8, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 308,098,200 |
| Jan 7, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 293,106,700 |
| Jan 6, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 250,555,400 |
| Jan 5, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 183,361,100 |
| Dec 30, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 101,901,500 |
| Dec 29, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -9.52% | 114,475,700 |
| Dec 26, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 248,963,700 |
| Dec 25, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 276,887,300 |
| Dec 24, 2025 | 20.00 | 21.00 | 19.00 | 21.00 | 21.00 | 5.00% | 317,701,000 |
| Dec 23, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 328,904,900 |
| Dec 22, 2025 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | - | 336,465,600 |
| Dec 19, 2025 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 299,223,500 |
| Dec 18, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 281,306,700 |
| Dec 17, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 335,726,700 |
| Dec 16, 2025 | 20.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 342,206,100 |
| Dec 15, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 333,524,500 |
| Dec 12, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 39,379,100 |
| Dec 11, 2025 | 23.00 | 23.00 | 20.00 | 21.00 | 21.00 | -8.70% | 308,583,200 |
| Dec 10, 2025 | 22.00 | 25.00 | 21.00 | 23.00 | 23.00 | 9.52% | 382,530,500 |
| Dec 9, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 346,530,500 |
| Dec 8, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 283,423,000 |
| Dec 5, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 321,308,800 |
| Dec 4, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 295,634,300 |
| Dec 3, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 288,316,600 |
| Dec 2, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 233,383,400 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 300,878,200 |
| Nov 28, 2025 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 265,820,700 |
| Nov 27, 2025 | 19.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 300,037,900 |
| Nov 26, 2025 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | - | 257,959,000 |
| Nov 25, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 282,327,700 |
| Nov 21, 2025 | 21.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 265,135,700 |
| Nov 20, 2025 | 20.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 301,429,300 |
| Nov 19, 2025 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 5.00% | 311,313,800 |
| Nov 18, 2025 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 264,998,500 |
| Nov 17, 2025 | 22.00 | 22.00 | 20.00 | 21.00 | 21.00 | -4.55% | 284,693,300 |
| Nov 14, 2025 | 21.00 | 23.00 | 20.00 | 22.00 | 22.00 | - | 246,287,900 |
| Nov 13, 2025 | 21.00 | 22.00 | 20.00 | 22.00 | 22.00 | 4.76% | 349,446,400 |
| Nov 12, 2025 | 20.00 | 22.00 | 19.00 | 21.00 | 21.00 | 10.53% | 419,333,600 |
| Nov 11, 2025 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 368,629,600 |
| Nov 10, 2025 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 422,797,000 |
| Nov 7, 2025 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | - | 365,230,000 |