Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 47.00
0.00 (0.00%)
Jul 24, 2026, 3:30 PM JST
Japan Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | - | 4,158,200 |
| Jul 23, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 12,403,800 |
| Jul 22, 2026 | 50.00 | 50.00 | 46.00 | 47.00 | 47.00 | -2.08% | 17,878,000 |
| Jul 21, 2026 | 46.00 | 49.00 | 46.00 | 48.00 | 48.00 | 4.35% | 14,741,500 |
| Jul 17, 2026 | 48.00 | 49.00 | 45.00 | 46.00 | 46.00 | -6.12% | 33,377,400 |
| Jul 16, 2026 | 50.00 | 51.00 | 48.00 | 49.00 | 49.00 | -2.00% | 31,085,200 |
| Jul 15, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -1.96% | 14,627,300 |
| Jul 14, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | -1.92% | 20,550,900 |
| Jul 13, 2026 | 53.00 | 54.00 | 51.00 | 52.00 | 52.00 | - | 20,807,200 |
| Jul 10, 2026 | 51.00 | 55.00 | 50.00 | 52.00 | 52.00 | 4.00% | 49,186,900 |
| Jul 9, 2026 | 53.00 | 54.00 | 50.00 | 50.00 | 50.00 | -3.85% | 35,542,700 |
| Jul 8, 2026 | 53.00 | 54.00 | 51.00 | 52.00 | 52.00 | -1.89% | 30,689,000 |
| Jul 7, 2026 | 56.00 | 56.00 | 52.00 | 53.00 | 53.00 | -5.36% | 33,247,600 |
| Jul 6, 2026 | 54.00 | 59.00 | 53.00 | 56.00 | 56.00 | 5.66% | 56,564,100 |
| Jul 3, 2026 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 1.92% | 32,992,500 |
| Jul 2, 2026 | 54.00 | 55.00 | 51.00 | 52.00 | 52.00 | -3.70% | 38,938,800 |
| Jul 1, 2026 | 56.00 | 57.00 | 54.00 | 54.00 | 54.00 | -3.57% | 14,280,700 |
| Jun 30, 2026 | 59.00 | 61.00 | 54.00 | 56.00 | 56.00 | -6.67% | 72,380,100 |
| Jun 29, 2026 | 60.00 | 61.00 | 55.00 | 60.00 | 60.00 | - | 92,256,300 |
| Jun 26, 2026 | 56.00 | 61.00 | 54.00 | 60.00 | 60.00 | 9.09% | 82,725,600 |
| Jun 25, 2026 | 75.00 | 76.00 | 55.00 | 55.00 | 55.00 | -8.33% | 126,015,700 |
| Jun 24, 2026 | 51.00 | 60.00 | 49.00 | 60.00 | 60.00 | 22.45% | 88,839,700 |
| Jun 23, 2026 | 53.00 | 55.00 | 49.00 | 49.00 | 49.00 | -7.55% | 101,924,000 |
| Jun 22, 2026 | 56.00 | 62.00 | 51.00 | 53.00 | 53.00 | -3.64% | 122,272,500 |
| Jun 19, 2026 | 50.00 | 55.00 | 49.00 | 55.00 | 55.00 | 10.00% | 94,641,300 |
| Jun 18, 2026 | 51.00 | 54.00 | 49.00 | 50.00 | 50.00 | -1.96% | 88,962,200 |
| Jun 17, 2026 | 45.00 | 53.00 | 44.00 | 51.00 | 51.00 | 13.33% | 38,359,900 |
| Jun 16, 2026 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | -8.16% | 81,570,400 |
| Jun 15, 2026 | 52.00 | 54.00 | 48.00 | 49.00 | 49.00 | -5.77% | 95,131,300 |
| Jun 12, 2026 | 54.00 | 55.00 | 51.00 | 52.00 | 52.00 | -3.70% | 83,888,000 |
| Jun 11, 2026 | 53.00 | 55.00 | 52.00 | 54.00 | 54.00 | - | 21,777,300 |
| Jun 10, 2026 | 58.00 | 59.00 | 53.00 | 54.00 | 54.00 | -12.90% | 81,595,000 |
| Jun 9, 2026 | 54.00 | 63.00 | 52.00 | 62.00 | 62.00 | 14.81% | 71,661,900 |
| Jun 8, 2026 | 54.00 | 55.00 | 50.00 | 54.00 | 54.00 | -3.57% | 70,580,100 |
| Jun 5, 2026 | 53.00 | 57.00 | 52.00 | 56.00 | 56.00 | 3.70% | 88,068,300 |
| Jun 4, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | -1.82% | 71,927,400 |
| Jun 3, 2026 | 52.00 | 56.00 | 51.00 | 55.00 | 55.00 | -1.79% | 73,229,600 |
| Jun 2, 2026 | 55.00 | 57.00 | 53.00 | 56.00 | 56.00 | 3.70% | 30,508,500 |
| Jun 1, 2026 | 55.00 | 55.00 | 51.00 | 54.00 | 54.00 | -5.26% | 64,283,000 |
| May 29, 2026 | 56.00 | 60.00 | 54.00 | 57.00 | 57.00 | 1.79% | 85,703,300 |
| May 28, 2026 | 51.00 | 56.00 | 50.00 | 56.00 | 56.00 | 1.82% | 71,762,100 |
| May 27, 2026 | 58.00 | 59.00 | 55.00 | 55.00 | 55.00 | -8.33% | 29,733,900 |
| May 26, 2026 | 62.00 | 64.00 | 58.00 | 60.00 | 60.00 | -7.69% | 64,047,700 |
| May 25, 2026 | 68.00 | 69.00 | 62.00 | 65.00 | 65.00 | -2.99% | 59,768,300 |
| May 22, 2026 | 62.00 | 69.00 | 62.00 | 67.00 | 67.00 | 6.35% | 71,156,100 |
| May 21, 2026 | 61.00 | 65.00 | 61.00 | 63.00 | 63.00 | 1.61% | 73,238,300 |
| May 20, 2026 | 67.00 | 68.00 | 62.00 | 62.00 | 62.00 | -6.06% | 65,535,900 |
| May 19, 2026 | 69.00 | 72.00 | 66.00 | 66.00 | 66.00 | -5.71% | 56,814,500 |
| May 18, 2026 | 68.00 | 74.00 | 65.00 | 70.00 | 70.00 | 2.94% | 60,043,300 |
| May 15, 2026 | 80.00 | 81.00 | 68.00 | 68.00 | 68.00 | -2.86% | 105,673,800 |