Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 46.00
-3.00 (-6.12%)
Jun 16, 2026, 11:30 AM JST
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 52.00 | 54.00 | 48.00 | 49.00 | 49.00 | -5.77% | 95,131,300 |
| Jun 12, 2026 | 54.00 | 55.00 | 51.00 | 52.00 | 52.00 | -3.70% | 83,888,000 |
| Jun 11, 2026 | 53.00 | 55.00 | 52.00 | 54.00 | 54.00 | - | 21,777,300 |
| Jun 10, 2026 | 58.00 | 59.00 | 53.00 | 54.00 | 54.00 | -12.90% | 81,595,000 |
| Jun 9, 2026 | 54.00 | 63.00 | 52.00 | 62.00 | 62.00 | 14.81% | 71,661,900 |
| Jun 8, 2026 | 54.00 | 55.00 | 50.00 | 54.00 | 54.00 | -3.57% | 70,580,100 |
| Jun 5, 2026 | 53.00 | 57.00 | 52.00 | 56.00 | 56.00 | 3.70% | 88,068,300 |
| Jun 4, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | -1.82% | 71,927,400 |
| Jun 3, 2026 | 52.00 | 56.00 | 51.00 | 55.00 | 55.00 | -1.79% | 73,229,600 |
| Jun 2, 2026 | 55.00 | 57.00 | 53.00 | 56.00 | 56.00 | 3.70% | 30,508,500 |
| Jun 1, 2026 | 55.00 | 55.00 | 51.00 | 54.00 | 54.00 | -5.26% | 64,283,000 |
| May 29, 2026 | 56.00 | 60.00 | 54.00 | 57.00 | 57.00 | 1.79% | 85,703,300 |
| May 28, 2026 | 51.00 | 56.00 | 50.00 | 56.00 | 56.00 | 1.82% | 71,762,100 |
| May 27, 2026 | 58.00 | 59.00 | 55.00 | 55.00 | 55.00 | -8.33% | 29,733,900 |
| May 26, 2026 | 62.00 | 64.00 | 58.00 | 60.00 | 60.00 | -7.69% | 64,047,700 |
| May 25, 2026 | 68.00 | 69.00 | 62.00 | 65.00 | 65.00 | -2.99% | 59,768,300 |
| May 22, 2026 | 62.00 | 69.00 | 62.00 | 67.00 | 67.00 | 6.35% | 71,156,100 |
| May 21, 2026 | 61.00 | 65.00 | 61.00 | 63.00 | 63.00 | 1.61% | 73,238,300 |
| May 20, 2026 | 67.00 | 68.00 | 62.00 | 62.00 | 62.00 | -6.06% | 65,535,900 |
| May 19, 2026 | 69.00 | 72.00 | 66.00 | 66.00 | 66.00 | -5.71% | 56,814,500 |
| May 18, 2026 | 68.00 | 74.00 | 65.00 | 70.00 | 70.00 | 2.94% | 60,043,300 |
| May 15, 2026 | 80.00 | 81.00 | 68.00 | 68.00 | 68.00 | -2.86% | 105,673,800 |
| May 14, 2026 | 72.00 | 76.00 | 70.00 | 70.00 | 70.00 | -1.41% | 58,783,800 |
| May 13, 2026 | 73.00 | 78.00 | 71.00 | 71.00 | 71.00 | -5.33% | 59,422,600 |
| May 12, 2026 | 79.00 | 81.00 | 75.00 | 75.00 | 75.00 | -7.41% | 49,363,400 |
| May 11, 2026 | 81.00 | 82.00 | 77.00 | 81.00 | 81.00 | -1.22% | 31,333,900 |
| May 8, 2026 | 85.00 | 86.00 | 80.00 | 82.00 | 82.00 | -7.87% | 64,516,200 |
| May 7, 2026 | 90.00 | 92.00 | 86.00 | 89.00 | 89.00 | - | 35,449,100 |
| May 1, 2026 | 100.00 | 102.00 | 87.00 | 89.00 | 89.00 | -11.00% | 120,637,600 |
| Apr 30, 2026 | 112.00 | 124.00 | 99.00 | 100.00 | 100.00 | 6.38% | 286,306,400 |
| Apr 28, 2026 | 93.00 | 96.00 | 91.00 | 94.00 | 94.00 | 3.30% | 42,542,100 |
| Apr 27, 2026 | 100.00 | 101.00 | 91.00 | 91.00 | 91.00 | -9.90% | 57,519,300 |
| Apr 24, 2026 | 95.00 | 102.00 | 93.00 | 101.00 | 101.00 | 6.32% | 54,684,500 |
| Apr 23, 2026 | 101.00 | 102.00 | 94.00 | 95.00 | 95.00 | -7.77% | 60,890,200 |
| Apr 22, 2026 | 107.00 | 112.00 | 100.00 | 103.00 | 103.00 | -0.96% | 51,605,500 |
| Apr 21, 2026 | 123.00 | 124.00 | 103.00 | 104.00 | 104.00 | -13.33% | 101,220,300 |
| Apr 20, 2026 | 114.00 | 123.00 | 110.00 | 120.00 | 120.00 | 9.09% | 117,693,100 |
| Apr 17, 2026 | 107.00 | 115.00 | 100.00 | 110.00 | 110.00 | 0.92% | 113,528,900 |
| Apr 16, 2026 | 96.00 | 109.00 | 96.00 | 109.00 | 109.00 | 18.48% | 139,485,900 |
| Apr 15, 2026 | 94.00 | 99.00 | 91.00 | 92.00 | 92.00 | 2.22% | 89,688,100 |
| Apr 14, 2026 | 83.00 | 91.00 | 81.00 | 90.00 | 90.00 | 9.76% | 92,525,400 |
| Apr 13, 2026 | 84.00 | 85.00 | 77.00 | 82.00 | 82.00 | -1.20% | 65,724,300 |
| Apr 10, 2026 | 88.00 | 94.00 | 82.00 | 83.00 | 83.00 | -4.60% | 90,051,300 |
| Apr 9, 2026 | 89.00 | 90.00 | 82.00 | 87.00 | 87.00 | - | 71,728,900 |
| Apr 8, 2026 | 86.00 | 92.00 | 82.00 | 87.00 | 87.00 | 6.10% | 85,258,300 |
| Apr 7, 2026 | 81.00 | 89.00 | 79.00 | 82.00 | 82.00 | -2.38% | 46,067,600 |
| Apr 6, 2026 | 95.00 | 96.00 | 82.00 | 84.00 | 84.00 | -8.70% | 76,783,400 |
| Apr 3, 2026 | 98.00 | 110.00 | 88.00 | 92.00 | 92.00 | -1.08% | 148,211,400 |
| Apr 2, 2026 | 97.00 | 113.00 | 88.00 | 93.00 | 93.00 | -2.11% | 275,840,000 |
| Apr 1, 2026 | 75.00 | 99.00 | 74.00 | 95.00 | 95.00 | 31.94% | 160,066,100 |