Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 60.00
-5.00 (-7.69%)
May 26, 2026, 3:30 PM JST
Japan Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 62.00 | 64.00 | 58.00 | 60.00 | 60.00 | -7.69% | 64,047,700 |
| May 25, 2026 | 68.00 | 69.00 | 62.00 | 65.00 | 65.00 | -2.99% | 59,768,300 |
| May 22, 2026 | 62.00 | 69.00 | 62.00 | 67.00 | 67.00 | 6.35% | 71,156,100 |
| May 21, 2026 | 61.00 | 65.00 | 61.00 | 63.00 | 63.00 | 1.61% | 73,238,300 |
| May 20, 2026 | 67.00 | 68.00 | 62.00 | 62.00 | 62.00 | -6.06% | 65,535,900 |
| May 19, 2026 | 69.00 | 72.00 | 66.00 | 66.00 | 66.00 | -5.71% | 56,814,500 |
| May 18, 2026 | 68.00 | 74.00 | 65.00 | 70.00 | 70.00 | 2.94% | 60,043,300 |
| May 15, 2026 | 80.00 | 81.00 | 68.00 | 68.00 | 68.00 | -2.86% | 105,673,800 |
| May 14, 2026 | 72.00 | 76.00 | 70.00 | 70.00 | 70.00 | -1.41% | 58,783,800 |
| May 13, 2026 | 73.00 | 78.00 | 71.00 | 71.00 | 71.00 | -5.33% | 59,422,600 |
| May 12, 2026 | 79.00 | 81.00 | 75.00 | 75.00 | 75.00 | -7.41% | 49,363,400 |
| May 11, 2026 | 81.00 | 82.00 | 77.00 | 81.00 | 81.00 | -1.22% | 31,333,900 |
| May 8, 2026 | 85.00 | 86.00 | 80.00 | 82.00 | 82.00 | -7.87% | 64,516,200 |
| May 7, 2026 | 90.00 | 92.00 | 86.00 | 89.00 | 89.00 | - | 35,449,100 |
| May 1, 2026 | 100.00 | 102.00 | 87.00 | 89.00 | 89.00 | -11.00% | 120,637,600 |
| Apr 30, 2026 | 112.00 | 124.00 | 99.00 | 100.00 | 100.00 | 6.38% | 286,306,400 |
| Apr 28, 2026 | 93.00 | 96.00 | 91.00 | 94.00 | 94.00 | 3.30% | 42,542,100 |
| Apr 27, 2026 | 100.00 | 101.00 | 91.00 | 91.00 | 91.00 | -9.90% | 57,519,300 |
| Apr 24, 2026 | 95.00 | 102.00 | 93.00 | 101.00 | 101.00 | 6.32% | 54,684,500 |
| Apr 23, 2026 | 101.00 | 102.00 | 94.00 | 95.00 | 95.00 | -7.77% | 60,890,200 |
| Apr 22, 2026 | 107.00 | 112.00 | 100.00 | 103.00 | 103.00 | -0.96% | 51,605,500 |
| Apr 21, 2026 | 123.00 | 124.00 | 103.00 | 104.00 | 104.00 | -13.33% | 101,220,300 |
| Apr 20, 2026 | 114.00 | 123.00 | 110.00 | 120.00 | 120.00 | 9.09% | 117,693,100 |
| Apr 17, 2026 | 107.00 | 115.00 | 100.00 | 110.00 | 110.00 | 0.92% | 113,528,900 |
| Apr 16, 2026 | 96.00 | 109.00 | 96.00 | 109.00 | 109.00 | 18.48% | 139,485,900 |
| Apr 15, 2026 | 94.00 | 99.00 | 91.00 | 92.00 | 92.00 | 2.22% | 89,688,100 |
| Apr 14, 2026 | 83.00 | 91.00 | 81.00 | 90.00 | 90.00 | 9.76% | 92,525,400 |
| Apr 13, 2026 | 84.00 | 85.00 | 77.00 | 82.00 | 82.00 | -1.20% | 65,724,300 |
| Apr 10, 2026 | 88.00 | 94.00 | 82.00 | 83.00 | 83.00 | -4.60% | 90,051,300 |
| Apr 9, 2026 | 89.00 | 90.00 | 82.00 | 87.00 | 87.00 | - | 71,728,900 |
| Apr 8, 2026 | 86.00 | 92.00 | 82.00 | 87.00 | 87.00 | 6.10% | 85,258,300 |
| Apr 7, 2026 | 81.00 | 89.00 | 79.00 | 82.00 | 82.00 | -2.38% | 46,067,600 |
| Apr 6, 2026 | 95.00 | 96.00 | 82.00 | 84.00 | 84.00 | -8.70% | 76,783,400 |
| Apr 3, 2026 | 98.00 | 110.00 | 88.00 | 92.00 | 92.00 | -1.08% | 148,211,400 |
| Apr 2, 2026 | 97.00 | 113.00 | 88.00 | 93.00 | 93.00 | -2.11% | 275,840,000 |
| Apr 1, 2026 | 75.00 | 99.00 | 74.00 | 95.00 | 95.00 | 31.94% | 160,066,100 |
| Mar 31, 2026 | 78.00 | 79.00 | 72.00 | 72.00 | 72.00 | -11.11% | 41,210,800 |
| Mar 30, 2026 | 70.00 | 82.00 | 69.00 | 81.00 | 81.00 | 5.19% | 62,239,900 |
| Mar 27, 2026 | 77.00 | 79.00 | 73.00 | 77.00 | 77.00 | -4.94% | 63,505,800 |
| Mar 26, 2026 | 93.00 | 96.00 | 76.00 | 81.00 | 81.00 | 14.08% | 189,722,000 |
| Mar 25, 2026 | 65.00 | 72.00 | 56.00 | 71.00 | 71.00 | 14.52% | 134,971,000 |
| Mar 24, 2026 | 60.00 | 73.00 | 59.00 | 62.00 | 62.00 | -4.62% | 146,736,200 |
| Mar 23, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -31.58% | 6,978,900 |
| Mar 19, 2026 | 106.00 | 112.00 | 91.00 | 95.00 | 95.00 | -18.10% | 185,127,100 |
| Mar 18, 2026 | 137.00 | 141.00 | 101.00 | 116.00 | 116.00 | -12.78% | 250,079,200 |
| Mar 17, 2026 | 146.00 | 164.00 | 128.00 | 133.00 | 133.00 | 9.92% | 372,489,700 |
| Mar 16, 2026 | 94.00 | 121.00 | 92.00 | 121.00 | 121.00 | 32.97% | 236,881,100 |
| Mar 13, 2026 | 84.00 | 97.00 | 79.00 | 91.00 | 91.00 | 15.19% | 192,399,800 |
| Mar 12, 2026 | 96.00 | 110.00 | 77.00 | 79.00 | 79.00 | -25.47% | 266,492,300 |
| Mar 11, 2026 | 102.00 | 112.00 | 86.00 | 106.00 | 106.00 | 29.27% | 677,851,900 |