Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 50.00
0.00 (0.00%)
Aug 14, 2026, 3:30 PM JST
Japan Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 6,851,300 |
| Aug 13, 2026 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 2.04% | 7,209,400 |
| Aug 12, 2026 | 51.00 | 51.00 | 48.00 | 49.00 | 49.00 | -2.00% | 14,429,300 |
| Aug 10, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 14,882,100 |
| Aug 7, 2026 | 48.00 | 50.00 | 47.00 | 50.00 | 50.00 | 4.17% | 10,653,800 |
| Aug 6, 2026 | 49.00 | 50.00 | 47.00 | 48.00 | 48.00 | -2.04% | 13,294,400 |
| Aug 5, 2026 | 46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 6.52% | 14,680,500 |
| Aug 4, 2026 | 47.00 | 47.00 | 45.00 | 46.00 | 46.00 | -2.13% | 11,086,100 |
| Aug 3, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | -2.08% | 6,675,800 |
| Jul 31, 2026 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | - | 12,254,900 |
| Jul 30, 2026 | 44.00 | 48.00 | 43.00 | 48.00 | 48.00 | 9.09% | 30,320,900 |
| Jul 29, 2026 | 46.00 | 47.00 | 44.00 | 44.00 | 44.00 | -4.35% | 18,349,800 |
| Jul 28, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 9,001,700 |
| Jul 27, 2026 | 47.00 | 49.00 | 47.00 | 48.00 | 48.00 | 2.13% | 15,737,400 |
| Jul 24, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | - | 4,158,200 |
| Jul 23, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 12,403,800 |
| Jul 22, 2026 | 50.00 | 50.00 | 46.00 | 47.00 | 47.00 | -2.08% | 17,878,000 |
| Jul 21, 2026 | 46.00 | 49.00 | 46.00 | 48.00 | 48.00 | 4.35% | 14,741,500 |
| Jul 17, 2026 | 48.00 | 49.00 | 45.00 | 46.00 | 46.00 | -6.12% | 33,377,400 |
| Jul 16, 2026 | 50.00 | 51.00 | 48.00 | 49.00 | 49.00 | -2.00% | 31,085,200 |
| Jul 15, 2026 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | -1.96% | 14,627,300 |
| Jul 14, 2026 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | -1.92% | 20,550,900 |
| Jul 13, 2026 | 53.00 | 54.00 | 51.00 | 52.00 | 52.00 | - | 20,807,200 |
| Jul 10, 2026 | 51.00 | 55.00 | 50.00 | 52.00 | 52.00 | 4.00% | 49,186,900 |
| Jul 9, 2026 | 53.00 | 54.00 | 50.00 | 50.00 | 50.00 | -3.85% | 35,542,700 |
| Jul 8, 2026 | 53.00 | 54.00 | 51.00 | 52.00 | 52.00 | -1.89% | 30,689,000 |
| Jul 7, 2026 | 56.00 | 56.00 | 52.00 | 53.00 | 53.00 | -5.36% | 33,247,600 |
| Jul 6, 2026 | 54.00 | 59.00 | 53.00 | 56.00 | 56.00 | 5.66% | 56,564,100 |
| Jul 3, 2026 | 52.00 | 54.00 | 51.00 | 53.00 | 53.00 | 1.92% | 32,992,500 |
| Jul 2, 2026 | 54.00 | 55.00 | 51.00 | 52.00 | 52.00 | -3.70% | 38,938,800 |
| Jul 1, 2026 | 56.00 | 57.00 | 54.00 | 54.00 | 54.00 | -3.57% | 14,280,700 |
| Jun 30, 2026 | 59.00 | 61.00 | 54.00 | 56.00 | 56.00 | -6.67% | 72,380,100 |
| Jun 29, 2026 | 60.00 | 61.00 | 55.00 | 60.00 | 60.00 | - | 92,256,300 |
| Jun 26, 2026 | 56.00 | 61.00 | 54.00 | 60.00 | 60.00 | 9.09% | 82,725,600 |
| Jun 25, 2026 | 75.00 | 76.00 | 55.00 | 55.00 | 55.00 | -8.33% | 126,015,700 |
| Jun 24, 2026 | 51.00 | 60.00 | 49.00 | 60.00 | 60.00 | 22.45% | 88,839,700 |
| Jun 23, 2026 | 53.00 | 55.00 | 49.00 | 49.00 | 49.00 | -7.55% | 101,924,000 |
| Jun 22, 2026 | 56.00 | 62.00 | 51.00 | 53.00 | 53.00 | -3.64% | 122,272,500 |
| Jun 19, 2026 | 50.00 | 55.00 | 49.00 | 55.00 | 55.00 | 10.00% | 94,641,300 |
| Jun 18, 2026 | 51.00 | 54.00 | 49.00 | 50.00 | 50.00 | -1.96% | 88,962,200 |
| Jun 17, 2026 | 45.00 | 53.00 | 44.00 | 51.00 | 51.00 | 13.33% | 38,359,900 |
| Jun 16, 2026 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | -8.16% | 81,570,400 |
| Jun 15, 2026 | 52.00 | 54.00 | 48.00 | 49.00 | 49.00 | -5.77% | 95,131,300 |
| Jun 12, 2026 | 54.00 | 55.00 | 51.00 | 52.00 | 52.00 | -3.70% | 83,888,000 |
| Jun 11, 2026 | 53.00 | 55.00 | 52.00 | 54.00 | 54.00 | - | 21,777,300 |
| Jun 10, 2026 | 58.00 | 59.00 | 53.00 | 54.00 | 54.00 | -12.90% | 81,595,000 |
| Jun 9, 2026 | 54.00 | 63.00 | 52.00 | 62.00 | 62.00 | 14.81% | 71,661,900 |
| Jun 8, 2026 | 54.00 | 55.00 | 50.00 | 54.00 | 54.00 | -3.57% | 70,580,100 |
| Jun 5, 2026 | 53.00 | 57.00 | 52.00 | 56.00 | 56.00 | 3.70% | 88,068,300 |
| Jun 4, 2026 | 52.00 | 55.00 | 52.00 | 54.00 | 54.00 | -1.82% | 71,927,400 |