Japan Display Inc. (TYO:6740)
Japan · Delayed Price · Currency is JPY 35.00
-2.00 (-5.41%)
Oct 15, 2026, 10:33 AM JST
Japan Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 37.00 | 37.00 | 34.00 | 35.00 | 35.00 | -5.41% | 10,096,800 |
| Oct 14, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 18,128,100 |
| Oct 13, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -5.13% | 16,896,600 |
| Oct 9, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 10,060,300 |
| Oct 8, 2026 | 41.00 | 42.00 | 39.00 | 40.00 | 40.00 | -2.44% | 7,769,500 |
| Oct 7, 2026 | 40.00 | 41.00 | 37.00 | 41.00 | 41.00 | -2.38% | 43,587,500 |
| Oct 6, 2026 | 46.00 | 46.00 | 42.00 | 42.00 | 42.00 | -6.67% | 26,655,200 |
| Oct 5, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 18,748,800 |
| Oct 2, 2026 | 49.00 | 49.00 | 46.00 | 46.00 | 46.00 | -6.12% | 23,434,100 |
| Oct 1, 2026 | 56.00 | 57.00 | 49.00 | 49.00 | 49.00 | -3.92% | 38,465,400 |
| Sep 30, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 8,762,700 |
| Sep 29, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | 2.04% | 7,713,100 |
| Sep 28, 2026 | 50.00 | 51.00 | 48.00 | 49.00 | 49.00 | -3.92% | 15,471,200 |
| Sep 25, 2026 | 48.00 | 52.00 | 48.00 | 51.00 | 51.00 | 4.08% | 22,102,700 |
| Sep 24, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 6,447,900 |
| Sep 18, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | -3.92% | 20,875,300 |
| Sep 17, 2026 | 46.00 | 51.00 | 46.00 | 51.00 | 51.00 | 10.87% | 20,907,000 |
| Sep 16, 2026 | 46.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 2,755,100 |
| Sep 15, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 1,369,200 |
| Sep 14, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -2.13% | 4,094,600 |
| Sep 11, 2026 | 47.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 12,071,300 |
| Sep 10, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 3,342,100 |
| Sep 9, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 3,694,500 |
| Sep 8, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 10,595,200 |
| Sep 7, 2026 | 50.00 | 51.00 | 47.00 | 47.00 | 47.00 | - | 18,660,700 |
| Sep 4, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 4,385,400 |
| Sep 3, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 4,971,500 |
| Sep 2, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -6.12% | 9,352,900 |
| Sep 1, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 3,412,300 |
| Aug 31, 2026 | 47.00 | 49.00 | 46.00 | 49.00 | 49.00 | 6.52% | 16,013,900 |
| Aug 28, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 8,670,100 |
| Aug 27, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 2.17% | 3,369,700 |
| Aug 26, 2026 | 47.00 | 47.00 | 46.00 | 46.00 | 46.00 | -2.13% | 3,951,700 |
| Aug 25, 2026 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | - | 16,171,900 |
| Aug 24, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 3,662,800 |
| Aug 21, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | - | 11,637,600 |
| Aug 20, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 2.13% | 10,926,100 |
| Aug 19, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -4.08% | 10,049,700 |
| Aug 18, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 4,914,400 |
| Aug 17, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 9,062,700 |
| Aug 14, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 6,851,300 |
| Aug 13, 2026 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | 2.04% | 7,209,400 |
| Aug 12, 2026 | 51.00 | 51.00 | 48.00 | 49.00 | 49.00 | -2.00% | 14,429,300 |
| Aug 10, 2026 | 50.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 14,882,100 |
| Aug 7, 2026 | 48.00 | 50.00 | 47.00 | 50.00 | 50.00 | 4.17% | 10,653,800 |
| Aug 6, 2026 | 49.00 | 50.00 | 47.00 | 48.00 | 48.00 | -2.04% | 13,294,400 |
| Aug 5, 2026 | 46.00 | 49.00 | 46.00 | 49.00 | 49.00 | 6.52% | 14,680,500 |
| Aug 4, 2026 | 47.00 | 47.00 | 45.00 | 46.00 | 46.00 | -2.13% | 11,086,100 |
| Aug 3, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | -2.08% | 6,675,800 |
| Jul 31, 2026 | 47.00 | 48.00 | 46.00 | 48.00 | 48.00 | - | 12,254,900 |