Skip to main content
logo
Nohmi Bosai Ltd. (TYO:6744)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-10.00 (-0.27%)
Oct 9, 2025, 9:41 AM JST

Nohmi Bosai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253,650.003,670.003,630.003,640.003,640.00-0.27%57,900
Oct 7, 20253,660.003,660.003,605.003,650.003,650.00-0.95%78,500
Oct 6, 20253,655.003,705.003,635.003,685.003,685.002.08%84,600
Oct 3, 20253,575.003,625.003,575.003,610.003,610.000.98%56,200
Oct 2, 20253,645.003,660.003,570.003,575.003,575.00-2.19%94,400
Oct 1, 20253,740.003,740.003,640.003,655.003,655.00-2.92%91,800
Sep 30, 20253,740.003,765.003,725.003,765.003,765.00-76,400
Sep 29, 20253,810.003,810.003,740.003,765.003,765.00-1.95%63,200
Sep 26, 20253,830.003,860.003,815.003,840.003,790.000.26%78,100
Sep 25, 20253,860.003,865.003,830.003,830.003,780.13-0.39%76,400
Sep 24, 20253,835.003,855.003,815.003,845.003,794.93-57,000
Sep 22, 20253,920.003,925.003,845.003,845.003,794.93-1.91%76,100
Sep 19, 20253,895.003,945.003,885.003,920.003,868.960.90%129,300
Sep 18, 20253,880.003,890.003,845.003,885.003,834.410.13%56,600
Sep 17, 20253,925.003,925.003,870.003,880.003,829.48-1.02%62,200
Sep 16, 20253,895.003,920.003,845.003,920.003,868.961.55%68,900
Sep 12, 20253,875.003,890.003,850.003,860.003,809.74-0.26%78,500
Sep 11, 20253,900.003,915.003,840.003,870.003,819.61-0.77%116,900
Sep 10, 20253,860.003,915.003,835.003,900.003,849.221.04%86,200
Sep 9, 20253,885.003,910.003,830.003,860.003,809.74-0.90%124,100
Sep 8, 20253,930.003,955.003,880.003,895.003,844.28-0.76%74,200
Sep 5, 20253,920.003,950.003,885.003,925.003,873.89-62,100
Sep 4, 20253,920.003,950.003,905.003,925.003,873.890.38%54,800
Sep 3, 20253,970.003,980.003,900.003,910.003,859.09-1.39%111,200
Sep 2, 20254,050.004,055.003,960.003,965.003,913.38-1.86%68,900
Sep 1, 20254,070.004,135.003,985.004,040.003,987.40-0.74%104,900
Aug 29, 20254,000.004,070.003,995.004,070.004,017.011.12%71,500
Aug 28, 20253,930.004,040.003,915.004,025.003,972.592.42%93,300
Aug 27, 20253,945.003,965.003,900.003,930.003,878.83-58,000
Aug 26, 20253,980.003,980.003,920.003,930.003,878.83-1.13%46,500
Aug 25, 20254,035.004,040.003,955.003,975.003,923.25-0.50%90,800
Aug 22, 20254,030.004,040.003,980.003,995.003,942.99-0.87%79,600
Aug 21, 20254,020.004,060.003,975.004,030.003,977.530.25%78,900
Aug 20, 20254,035.004,040.003,980.004,020.003,967.66-0.25%84,400
Aug 19, 20253,965.004,040.003,950.004,030.003,977.531.00%119,400
Aug 18, 20253,900.004,010.003,880.003,990.003,938.051.92%115,300
Aug 15, 20253,930.003,960.003,880.003,915.003,864.03-0.13%134,500
Aug 14, 20253,990.003,995.003,880.003,920.003,868.96-2.00%102,200
Aug 13, 20253,975.004,005.003,915.004,000.003,947.921.52%174,900
Aug 12, 20254,060.004,105.003,830.003,940.003,888.70-6.19%514,200
Aug 8, 20254,040.004,235.003,985.004,200.004,145.320.48%296,500
Aug 7, 20254,170.004,200.004,100.004,180.004,125.580.24%153,700
Aug 6, 20254,125.004,210.004,090.004,170.004,115.711.21%136,500
Aug 5, 20254,100.004,160.004,070.004,120.004,066.362.23%148,700
Aug 4, 20253,935.004,030.003,900.004,030.003,977.531.00%75,700
Aug 1, 20253,940.004,005.003,940.003,990.003,938.051.27%70,400
Jul 31, 20253,870.003,960.003,870.003,940.003,888.701.81%70,900
Jul 30, 20253,840.003,965.003,825.003,870.003,819.611.98%163,800
Jul 29, 20253,810.003,820.003,780.003,795.003,745.59-1.04%49,300
Jul 28, 20253,835.003,890.003,820.003,835.003,785.07-0.65%65,500