Skip to main content
logo
Nohmi Bosai Ltd. (TYO:6744)
Japan flag Japan · Delayed Price · Currency is JPY
4,235.00
-65.00 (-1.51%)
Jul 13, 2026, 3:30 PM JST

Nohmi Bosai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20264,330.004,355.004,315.004,315.00-0.35%75,500
Jul 10, 20264,360.004,370.004,260.004,300.004,300.00-0.35%67,400
Jul 9, 20264,290.004,345.004,280.004,315.004,315.000.47%41,500
Jul 8, 20264,410.004,410.004,265.004,295.004,295.00-2.61%66,300
Jul 7, 20264,415.004,525.004,375.004,410.004,410.00-0.11%107,300
Jul 6, 20264,380.004,415.004,360.004,415.004,415.001.03%54,800
Jul 3, 20264,245.004,435.004,235.004,370.004,370.004.67%145,600
Jul 2, 20264,140.004,200.004,095.004,175.004,175.001.33%73,800
Jul 1, 20264,115.004,125.004,080.004,120.004,120.000.73%56,300
Jun 30, 20264,210.004,210.004,090.004,090.004,090.00-1.45%56,000
Jun 29, 20264,140.004,180.004,090.004,150.004,150.000.48%81,400
Jun 26, 20264,115.004,135.004,075.004,130.004,130.00-0.12%79,100
Jun 25, 20264,200.004,215.004,135.004,135.004,135.00-0.96%103,200
Jun 24, 20264,165.004,245.004,160.004,175.004,175.000.24%61,000
Jun 23, 20264,205.004,265.004,165.004,165.004,165.00-0.95%171,500
Jun 22, 20264,230.004,285.004,205.004,205.004,205.00-0.71%86,900
Jun 19, 20264,220.004,295.004,195.004,235.004,235.000.59%76,500
Jun 18, 20264,200.004,275.004,200.004,210.004,210.000.84%66,100
Jun 17, 20264,200.004,230.004,155.004,175.004,175.00-0.24%65,600
Jun 16, 20264,225.004,225.004,180.004,185.004,185.00-0.36%41,800
Jun 15, 20264,300.004,330.004,195.004,200.004,200.00-1.18%49,200
Jun 12, 20264,240.004,275.004,185.004,250.004,250.000.95%81,500
Jun 11, 20264,280.004,290.004,165.004,210.004,210.00-1.86%88,200
Jun 10, 20264,340.004,385.004,260.004,290.004,290.00-0.23%71,300
Jun 9, 20264,420.004,425.004,295.004,300.004,300.00-1.49%84,200
Jun 8, 20264,360.004,420.004,310.004,365.004,365.00-3.00%104,200
Jun 5, 20264,500.004,590.004,490.004,500.004,500.00-0.44%54,600
Jun 4, 20264,500.004,590.004,480.004,520.004,520.00-0.44%69,000
Jun 3, 20264,705.004,725.004,505.004,540.004,540.00-2.26%121,700
Jun 2, 20264,630.004,685.004,540.004,645.004,645.00-0.96%154,000
Jun 1, 20264,860.004,890.004,690.004,690.004,690.00-4.87%139,700
May 29, 20264,810.004,940.004,780.004,930.004,930.002.60%155,900
May 28, 20264,710.004,840.004,695.004,805.004,805.000.52%126,400
May 27, 20264,940.005,000.004,770.004,780.004,780.00-3.24%137,100
May 26, 20264,690.005,020.004,690.004,940.004,940.004.33%207,900
May 25, 20264,785.004,875.004,700.004,735.004,735.001.94%162,900
May 22, 20264,650.004,670.004,575.004,645.004,645.00-0.54%113,400
May 21, 20264,595.004,675.004,575.004,670.004,670.001.74%104,400
May 20, 20264,615.004,615.004,505.004,590.004,590.00-1.50%141,500
May 19, 20264,800.004,800.004,635.004,660.004,660.00-1.06%168,400
May 18, 20264,660.004,725.004,640.004,710.004,710.000.96%173,300
May 15, 20264,660.004,815.004,620.004,665.004,665.003.21%215,500
May 14, 20264,350.004,600.004,330.004,520.004,520.005.12%206,500
May 13, 20264,385.004,395.004,220.004,300.004,300.00-2.93%138,400
May 12, 20264,310.004,450.004,250.004,430.004,430.001.84%187,500
May 11, 20264,460.004,490.004,320.004,350.004,350.00-0.11%167,000
May 8, 20264,315.004,360.004,275.004,355.004,355.001.04%116,400
May 7, 20264,345.004,420.004,255.004,310.004,310.002.13%134,700
May 1, 20264,125.004,325.004,090.004,220.004,220.002.68%213,900
Apr 30, 20264,035.004,130.004,005.004,110.004,110.002.11%142,400