Skip to main content
logo
Nohmi Bosai Ltd. (TYO:6744)
Japan flag Japan · Delayed Price · Currency is JPY
3,955.00
-65.00 (-1.62%)
Sep 11, 2026, 3:30 PM JST

Nohmi Bosai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,905.003,995.003,905.003,955.003,955.00-1.62%90,700
Sep 10, 20263,985.004,035.003,985.004,020.004,020.00-0.37%62,200
Sep 9, 20264,000.004,090.003,980.004,035.004,035.000.37%94,700
Sep 8, 20264,125.004,125.004,020.004,020.004,020.00-3.83%87,300
Sep 7, 20264,145.004,180.004,090.004,180.004,180.000.48%83,500
Sep 4, 20264,145.004,180.004,130.004,160.004,160.000.36%79,300
Sep 3, 20264,195.004,200.004,130.004,145.004,145.00-1.31%98,500
Sep 2, 20264,225.004,245.004,170.004,200.004,200.00-1.98%83,700
Sep 1, 20264,275.004,325.004,255.004,285.004,285.000.12%60,100
Aug 31, 20264,280.004,320.004,270.004,280.004,280.00-0.58%100,000
Aug 28, 20264,270.004,355.004,270.004,305.004,305.000.58%133,900
Aug 27, 20264,255.004,325.004,250.004,280.004,280.00-74,700
Aug 26, 20264,320.004,335.004,255.004,280.004,280.00-0.70%65,500
Aug 25, 20264,360.004,370.004,295.004,310.004,310.00-1.49%73,000
Aug 24, 20264,415.004,415.004,355.004,375.004,375.00-0.11%94,800
Aug 21, 20264,300.004,385.004,300.004,380.004,380.000.46%90,100
Aug 20, 20264,215.004,395.004,215.004,360.004,360.003.44%119,100
Aug 19, 20264,365.004,370.004,205.004,215.004,215.00-4.42%101,500
Aug 18, 20264,455.004,470.004,380.004,410.004,410.00-0.90%90,900
Aug 17, 20264,470.004,510.004,435.004,450.004,450.00-0.89%88,700
Aug 14, 20264,415.004,495.004,415.004,490.004,490.000.11%80,200
Aug 13, 20264,500.004,535.004,470.004,485.004,485.000.11%48,200
Aug 12, 20264,455.004,485.004,400.004,480.004,480.000.56%78,100
Aug 10, 20264,580.004,580.004,455.004,455.004,455.00-3.26%131,800
Aug 7, 20264,465.004,620.004,380.004,605.004,605.000.11%160,100
Aug 6, 20264,690.004,765.004,550.004,600.004,600.00-0.43%116,100
Aug 5, 20264,550.004,620.004,545.004,620.004,620.002.90%73,100
Aug 4, 20264,495.004,530.004,435.004,490.004,490.000.45%105,000
Aug 3, 20264,415.004,490.004,370.004,470.004,470.000.45%116,000
Jul 31, 20264,430.004,490.004,340.004,450.004,450.001.60%90,600
Jul 30, 20264,350.004,395.004,310.004,380.004,380.00-0.57%67,800
Jul 29, 20264,450.004,470.004,355.004,405.004,405.00-127,100
Jul 28, 20264,405.004,430.004,320.004,405.004,405.00-0.11%79,700
Jul 27, 20264,380.004,440.004,320.004,410.004,410.001.26%95,800
Jul 24, 20264,265.004,385.004,220.004,355.004,355.002.11%90,800
Jul 23, 20264,265.004,285.004,235.004,265.004,265.00-0.35%49,300
Jul 22, 20264,310.004,345.004,265.004,280.004,280.000.23%58,000
Jul 21, 20264,235.004,290.004,205.004,270.004,270.001.91%78,100
Jul 17, 20264,240.004,265.004,050.004,190.004,190.00-1.76%89,400
Jul 16, 20264,335.004,335.004,260.004,265.004,265.00-1.95%62,400
Jul 15, 20264,320.004,350.004,250.004,350.004,350.002.35%75,900
Jul 14, 20264,290.004,295.004,230.004,250.004,250.000.35%55,700
Jul 13, 20264,330.004,355.004,210.004,235.004,235.00-1.51%67,000
Jul 10, 20264,360.004,370.004,260.004,300.004,300.00-0.35%67,400
Jul 9, 20264,290.004,345.004,280.004,315.004,315.000.47%41,500
Jul 8, 20264,410.004,410.004,265.004,295.004,295.00-2.61%66,300
Jul 7, 20264,415.004,525.004,375.004,410.004,410.00-0.11%107,300
Jul 6, 20264,380.004,415.004,360.004,415.004,415.001.03%54,800
Jul 3, 20264,245.004,435.004,235.004,370.004,370.004.67%145,600
Jul 2, 20264,140.004,200.004,095.004,175.004,175.001.33%73,800