Skip to main content
logo
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
2,440.50
+62.00 (2.61%)
At close: Feb 6, 2026

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,378.502,467.002,335.002,440.502,440.502.61%12,579,300
Feb 5, 20262,494.002,529.002,352.002,378.502,378.508.41%27,401,200
Feb 4, 20262,196.502,202.502,151.002,194.002,194.002.21%9,711,800
Feb 3, 20262,159.502,167.502,137.002,146.502,146.503.75%8,182,300
Feb 2, 20262,143.002,152.502,067.002,069.002,069.00-2.27%8,835,500
Jan 30, 20262,134.502,141.002,110.502,117.002,117.000.31%9,636,400
Jan 29, 20262,134.002,148.002,099.002,110.502,110.50-1.10%9,261,800
Jan 28, 20262,162.002,167.002,115.502,134.002,134.00-2.45%9,868,000
Jan 27, 20262,187.502,191.502,146.002,187.502,187.50-9,823,500
Jan 26, 20262,203.002,225.502,166.002,187.502,187.50-4.68%12,169,600
Jan 23, 20262,325.002,365.002,280.002,295.002,295.00-0.39%9,363,700
Jan 22, 20262,285.502,352.502,285.002,304.002,304.001.63%9,472,900
Jan 21, 20262,239.502,296.502,238.502,267.002,267.00-0.98%8,719,600
Jan 20, 20262,290.002,307.002,275.502,289.502,289.50-2.62%10,241,000
Jan 19, 20262,225.002,364.002,215.002,351.002,351.004.93%13,259,700
Jan 16, 20262,210.002,294.502,206.002,240.502,240.502.19%14,029,900
Jan 15, 20262,167.002,204.502,161.502,192.502,192.500.71%11,778,700
Jan 14, 20262,164.502,208.502,142.502,177.002,177.001.23%12,090,700
Jan 13, 20262,139.002,169.002,115.002,150.502,150.505.42%12,184,200
Jan 9, 20262,008.002,041.002,004.002,040.002,040.001.59%7,438,600
Jan 8, 20262,042.002,050.502,003.002,008.002,008.00-2.57%8,347,200
Jan 7, 20262,091.002,094.502,058.502,061.002,061.00-2.04%7,254,200
Jan 6, 20262,100.002,140.002,086.002,104.002,104.001.23%8,445,200
Jan 5, 20262,099.002,115.002,069.502,078.502,078.502.72%10,179,800
Dec 30, 20252,049.502,060.002,023.502,023.502,023.50-0.76%6,641,300
Dec 29, 20252,100.002,100.002,032.002,039.002,039.00-2.53%7,034,300
Dec 26, 20252,102.502,103.502,075.002,092.002,092.00-0.62%4,082,400
Dec 25, 20252,098.002,105.002,068.002,105.002,105.002.06%6,396,600
Dec 24, 20252,050.002,073.502,033.502,062.502,062.502.61%8,617,600
Dec 23, 20252,013.002,026.501,988.002,010.002,010.00-5,335,900
Dec 22, 20252,000.502,040.001,981.002,010.002,010.003.47%10,095,400
Dec 19, 20252,001.502,006.001,940.501,942.501,942.50-1.45%13,553,000
Dec 18, 20251,988.002,003.001,961.501,971.001,971.00-2.71%8,376,000
Dec 17, 20252,003.502,047.501,973.502,026.002,026.00-1.34%12,418,900
Dec 16, 20252,135.002,148.002,050.002,053.502,053.50-4.67%11,605,600
Dec 15, 20252,140.502,166.502,112.002,154.002,154.00-0.97%13,906,300
Dec 12, 20252,080.002,194.002,061.002,175.002,175.006.91%26,411,200
Dec 11, 20251,968.002,042.001,958.502,034.502,034.504.55%21,512,200
Dec 10, 20251,900.001,972.501,890.001,946.001,946.003.15%13,313,300
Dec 9, 20251,869.501,895.001,861.501,886.501,886.501.51%8,007,200
Dec 8, 20251,849.001,872.001,837.001,858.501,858.500.41%7,370,400
Dec 5, 20251,838.001,859.501,828.001,851.001,851.00-1.28%6,328,700
Dec 4, 20251,871.001,905.501,864.501,875.001,875.000.27%6,564,300
Dec 3, 20251,864.501,931.001,850.001,870.001,870.002.13%14,336,800
Dec 2, 20251,896.001,900.001,823.501,831.001,831.00-3.45%11,839,800
Dec 1, 20251,943.001,993.001,883.001,896.501,896.50-3.31%10,059,600
Nov 28, 20251,901.001,969.001,897.501,961.501,961.501.45%11,791,300
Nov 27, 20251,836.501,984.001,835.001,933.501,933.505.08%15,383,300
Nov 26, 20251,769.001,849.501,765.501,840.001,840.004.84%10,647,100
Nov 25, 20251,755.001,765.501,746.001,755.001,755.001.01%6,419,700