Skip to main content
logo
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.50
-51.50 (-1.94%)
Mar 19, 2026, 3:30 PM JST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262,631.002,679.002,577.502,600.502,600.50-1.94%12,098,400
Mar 18, 20262,636.002,666.502,604.002,652.002,652.001.90%8,246,900
Mar 17, 20262,643.502,656.002,582.502,602.502,602.501.24%8,265,700
Mar 16, 20262,592.002,631.002,540.002,570.502,570.50-1.53%7,090,800
Mar 13, 20262,562.002,633.502,560.002,610.502,610.50-0.06%7,357,600
Mar 12, 20262,633.002,646.002,582.002,612.002,612.00-1.15%8,792,000
Mar 11, 20262,555.502,661.002,555.502,642.502,642.505.85%9,931,400
Mar 10, 20262,478.502,496.502,440.502,496.502,496.502.80%8,852,800
Mar 9, 20262,314.502,441.502,294.002,428.502,428.50-2.78%16,312,700
Mar 6, 20262,420.002,498.002,409.502,498.002,498.001.46%6,981,000
Mar 5, 20262,482.002,522.502,429.002,462.002,462.003.36%10,591,500
Mar 4, 20262,382.002,420.002,330.002,382.002,382.00-2.06%8,933,900
Mar 3, 20262,501.002,529.502,422.002,432.002,432.00-6.19%9,589,800
Mar 2, 20262,511.502,592.502,483.502,592.502,592.502.19%7,657,500
Feb 27, 20262,533.502,562.002,514.502,537.002,537.000.52%10,678,200
Feb 26, 20262,600.002,616.002,516.002,524.002,524.00-0.67%8,442,100
Feb 25, 20262,488.002,541.502,472.002,541.002,541.003.33%8,957,700
Feb 24, 20262,461.502,494.502,445.002,459.002,459.00-2.05%9,282,500
Feb 20, 20262,503.002,514.002,457.002,510.502,510.50-0.57%8,147,600
Feb 19, 20262,497.002,554.502,465.502,525.002,525.001.90%9,617,600
Feb 18, 20262,395.502,478.002,389.002,478.002,478.005.38%9,435,500
Feb 17, 20262,372.502,373.502,330.002,351.502,351.50-1.36%6,328,500
Feb 16, 20262,452.002,468.502,384.002,384.002,384.00-1.89%5,891,200
Feb 13, 20262,504.502,534.002,430.002,430.002,430.00-4.87%12,833,200
Feb 12, 20262,543.002,592.002,522.002,554.502,554.501.47%13,919,600
Feb 10, 20262,478.502,549.002,476.002,517.502,517.501.90%10,417,500
Feb 9, 20262,500.002,536.002,462.002,470.502,470.501.23%11,371,300
Feb 6, 20262,378.502,467.002,335.002,440.502,440.502.61%12,579,300
Feb 5, 20262,494.002,529.002,352.002,378.502,378.508.41%27,401,200
Feb 4, 20262,196.502,202.502,151.002,194.002,194.002.21%9,711,800
Feb 3, 20262,159.502,167.502,137.002,146.502,146.503.75%8,182,300
Feb 2, 20262,143.002,152.502,067.002,069.002,069.00-2.27%8,835,500
Jan 30, 20262,134.502,141.002,110.502,117.002,117.000.31%9,636,400
Jan 29, 20262,134.002,148.002,099.002,110.502,110.50-1.10%9,261,800
Jan 28, 20262,162.002,167.002,115.502,134.002,134.00-2.45%9,868,000
Jan 27, 20262,187.502,191.502,146.002,187.502,187.50-9,823,500
Jan 26, 20262,203.002,225.502,166.002,187.502,187.50-4.68%12,169,600
Jan 23, 20262,325.002,365.002,280.002,295.002,295.00-0.39%9,363,700
Jan 22, 20262,285.502,352.502,285.002,304.002,304.001.63%9,472,900
Jan 21, 20262,239.502,296.502,238.502,267.002,267.00-0.98%8,719,600
Jan 20, 20262,290.002,307.002,275.502,289.502,289.50-2.62%10,241,000
Jan 19, 20262,225.002,364.002,215.002,351.002,351.004.93%13,259,700
Jan 16, 20262,210.002,294.502,206.002,240.502,240.502.19%14,029,900
Jan 15, 20262,167.002,204.502,161.502,192.502,192.500.71%11,778,700
Jan 14, 20262,164.502,208.502,142.502,177.002,177.001.23%12,090,700
Jan 13, 20262,139.002,169.002,115.002,150.502,150.505.42%12,184,200
Jan 9, 20262,008.002,041.002,004.002,040.002,040.001.59%7,438,600
Jan 8, 20262,042.002,050.502,003.002,008.002,008.00-2.57%8,347,200
Jan 7, 20262,091.002,094.502,058.502,061.002,061.00-2.04%7,254,200
Jan 6, 20262,100.002,140.002,086.002,104.002,104.001.23%8,445,200