Skip to main content
logo
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
3,574.00
-180.00 (-4.79%)
Jun 8, 2026, 3:30 PM JST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20263,450.003,607.003,431.003,574.003,574.00-4.79%13,293,300
Jun 5, 20263,744.003,805.003,638.003,754.003,754.00-1.21%10,487,900
Jun 4, 20263,642.003,801.003,633.003,800.003,800.00-2.96%13,402,400
Jun 3, 20263,690.003,994.003,680.003,916.003,916.008.93%16,005,500
Jun 2, 20263,567.003,640.003,487.003,595.003,595.00-11,490,500
Jun 1, 20263,691.003,700.003,551.003,595.003,595.00-2.84%10,463,800
May 29, 20263,591.003,774.003,529.003,700.003,700.004.40%22,141,600
May 28, 20263,499.003,596.003,416.003,544.003,544.00-0.70%10,582,200
May 27, 20263,619.003,702.003,544.003,569.003,569.00-1.05%10,089,200
May 26, 20263,590.003,696.003,538.003,607.003,607.001.15%10,358,400
May 25, 20263,540.003,615.003,491.003,566.003,566.001.68%11,042,100
May 22, 20263,472.003,589.003,420.003,507.003,507.002.51%10,734,700
May 21, 20263,230.003,474.003,214.003,421.003,421.006.67%9,240,900
May 20, 20263,283.003,302.003,183.003,207.003,207.00-4.35%8,845,800
May 19, 20263,350.003,418.003,300.003,353.003,353.000.15%6,087,000
May 18, 20263,231.003,370.003,221.003,348.003,348.001.67%7,607,300
May 15, 20263,400.003,465.003,263.003,293.003,293.00-2.49%14,918,100
May 14, 20263,322.003,460.003,295.003,377.003,377.003.11%13,884,900
May 13, 20263,165.003,317.003,121.003,275.003,275.00-3.82%14,747,200
May 12, 20263,341.003,467.003,333.003,405.003,405.002.13%11,139,600
May 11, 20263,231.003,359.003,221.003,334.003,334.000.48%11,236,300
May 8, 20263,224.003,335.003,222.003,318.003,318.00-0.93%11,707,600
May 7, 20263,423.003,450.003,297.003,349.003,349.000.75%17,088,700
May 1, 20263,273.003,339.003,232.003,324.003,324.003.78%12,213,500
Apr 30, 20263,091.003,203.003,071.003,203.003,203.004.64%14,720,800
Apr 28, 20263,103.003,116.003,036.003,061.003,061.00-1.35%7,892,400
Apr 27, 20262,950.003,119.002,931.003,103.003,103.007.78%13,460,700
Apr 24, 20262,900.002,905.002,836.502,879.002,879.00-0.88%8,440,700
Apr 23, 20262,914.502,965.002,877.002,904.502,904.50-2.70%9,092,000
Apr 22, 20262,977.003,010.002,957.502,985.002,985.00-1.13%6,724,200
Apr 21, 20263,000.003,082.002,999.003,019.003,019.001.22%9,019,000
Apr 20, 20262,893.502,983.002,880.002,982.502,982.502.95%8,048,600
Apr 17, 20262,953.002,988.002,897.002,897.002,897.00-3.30%8,182,500
Apr 16, 20262,939.003,008.002,927.502,996.002,996.002.43%8,106,200
Apr 15, 20262,936.502,950.002,889.502,925.002,925.000.26%7,239,700
Apr 14, 20262,911.002,951.502,870.002,917.502,917.501.32%8,035,400
Apr 13, 20262,812.002,917.002,810.002,879.502,879.500.65%5,818,900
Apr 10, 20262,923.002,960.002,855.002,861.002,861.00-2.19%9,024,600
Apr 9, 20262,891.002,939.502,832.002,925.002,925.00-1.03%11,551,100
Apr 8, 20263,030.003,033.002,935.502,955.502,955.504.23%12,023,300
Apr 7, 20262,800.002,857.502,785.002,835.502,835.501.98%8,029,600
Apr 6, 20262,725.002,794.002,716.002,780.502,780.502.41%5,743,100
Apr 3, 20262,750.002,785.002,712.002,715.002,715.00-1.02%5,918,600
Apr 2, 20262,800.002,807.502,715.502,743.002,743.00-1.12%9,531,200
Apr 1, 20262,735.502,777.502,695.502,774.002,774.007.29%11,963,200
Mar 31, 20262,550.002,646.502,533.002,585.502,585.50-0.56%12,089,700
Mar 30, 20262,577.002,625.002,543.502,600.002,600.00-1.79%10,835,700
Mar 27, 20262,720.002,733.502,658.002,667.502,647.50-0.98%9,725,700
Mar 26, 20262,640.002,723.002,631.502,694.002,673.802.43%9,350,500
Mar 25, 20262,605.502,661.002,605.002,630.002,610.282.92%9,213,600