Skip to main content
logo
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
3,061.00
-42.00 (-1.35%)
Apr 28, 2026, 3:30 PM JST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,103.003,116.003,036.003,061.003,061.00-1.35%7,892,400
Apr 27, 20262,950.003,119.002,931.003,103.003,103.007.78%13,460,700
Apr 24, 20262,900.002,905.002,836.502,879.002,879.00-0.88%8,440,700
Apr 23, 20262,914.502,965.002,877.002,904.502,904.50-2.70%9,092,000
Apr 22, 20262,977.003,010.002,957.502,985.002,985.00-1.13%6,724,200
Apr 21, 20263,000.003,082.002,999.003,019.003,019.001.22%9,019,000
Apr 20, 20262,893.502,983.002,880.002,982.502,982.502.95%8,048,600
Apr 17, 20262,953.002,988.002,897.002,897.002,897.00-3.30%8,182,500
Apr 16, 20262,939.003,008.002,927.502,996.002,996.002.43%8,106,200
Apr 15, 20262,936.502,950.002,889.502,925.002,925.000.26%7,239,700
Apr 14, 20262,911.002,951.502,870.002,917.502,917.501.32%8,035,400
Apr 13, 20262,812.002,917.002,810.002,879.502,879.500.65%5,818,900
Apr 10, 20262,923.002,960.002,855.002,861.002,861.00-2.19%9,024,600
Apr 9, 20262,891.002,939.502,832.002,925.002,925.00-1.03%11,551,100
Apr 8, 20263,030.003,033.002,935.502,955.502,955.504.23%12,023,300
Apr 7, 20262,800.002,857.502,785.002,835.502,835.501.98%8,029,600
Apr 6, 20262,725.002,794.002,716.002,780.502,780.502.41%5,743,100
Apr 3, 20262,750.002,785.002,712.002,715.002,715.00-1.02%5,918,600
Apr 2, 20262,800.002,807.502,715.502,743.002,743.00-1.12%9,531,200
Apr 1, 20262,735.502,777.502,695.502,774.002,774.007.29%11,963,200
Mar 31, 20262,550.002,646.502,533.002,585.502,585.50-0.56%12,089,700
Mar 30, 20262,577.002,625.002,543.502,600.002,600.00-2.53%10,835,700
Mar 27, 20262,720.002,733.502,658.002,667.502,647.50-0.98%9,725,700
Mar 26, 20262,640.002,723.002,631.502,694.002,673.802.43%9,350,500
Mar 25, 20262,605.502,661.002,605.002,630.002,610.282.92%9,213,600
Mar 24, 20262,572.002,602.502,533.002,555.502,536.342.00%7,120,100
Mar 23, 20262,456.002,528.002,438.002,505.502,486.71-3.65%8,440,400
Mar 19, 20262,631.002,679.002,577.502,600.502,581.00-1.94%12,098,400
Mar 18, 20262,636.002,666.502,604.002,652.002,632.121.90%8,246,900
Mar 17, 20262,643.502,656.002,582.502,602.502,582.991.24%8,265,700
Mar 16, 20262,592.002,631.002,540.002,570.502,551.23-1.53%7,090,800
Mar 13, 20262,562.002,633.502,560.002,610.502,590.93-0.06%7,357,600
Mar 12, 20262,633.002,646.002,582.002,612.002,592.42-1.15%8,792,000
Mar 11, 20262,555.502,661.002,555.502,642.502,622.695.85%9,931,400
Mar 10, 20262,478.502,496.502,440.502,496.502,477.782.80%8,852,800
Mar 9, 20262,314.502,441.502,294.002,428.502,410.29-2.78%16,312,700
Mar 6, 20262,420.002,498.002,409.502,498.002,479.271.46%6,981,000
Mar 5, 20262,482.002,522.502,429.002,462.002,443.543.36%10,591,500
Mar 4, 20262,382.002,420.002,330.002,382.002,364.14-2.06%8,933,900
Mar 3, 20262,501.002,529.502,422.002,432.002,413.77-6.19%9,589,800
Mar 2, 20262,511.502,592.502,483.502,592.502,573.062.19%7,657,500
Feb 27, 20262,533.502,562.002,514.502,537.002,517.980.52%10,678,200
Feb 26, 20262,600.002,616.002,516.002,524.002,505.08-0.67%8,442,100
Feb 25, 20262,488.002,541.502,472.002,541.002,521.953.33%8,957,700
Feb 24, 20262,461.502,494.502,445.002,459.002,440.56-2.05%9,282,500
Feb 20, 20262,503.002,514.002,457.002,510.502,491.68-0.57%8,147,600
Feb 19, 20262,497.002,554.502,465.502,525.002,506.071.90%9,617,600
Feb 18, 20262,395.502,478.002,389.002,478.002,459.425.38%9,435,500
Feb 17, 20262,372.502,373.502,330.002,351.502,333.87-1.36%6,328,500
Feb 16, 20262,452.002,468.502,384.002,384.002,366.13-1.89%5,891,200