Skip to main content
logo
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
4,502.00
+109.00 (2.48%)
Jun 30, 2026, 3:30 PM JST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20264,401.004,630.004,366.004,502.004,502.002.48%12,658,800
Jun 29, 20264,487.004,500.004,275.004,393.004,393.00-3.24%17,869,700
Jun 26, 20264,570.004,693.004,451.004,540.004,540.00-1.52%14,190,200
Jun 25, 20264,469.004,656.004,455.004,610.004,610.003.50%16,212,100
Jun 24, 20264,220.004,581.004,195.004,454.004,454.005.30%24,122,900
Jun 23, 20264,380.004,464.004,220.004,230.004,230.00-3.71%12,373,700
Jun 22, 20264,415.004,510.004,376.004,393.004,393.00-0.59%13,849,300
Jun 19, 20264,445.004,449.004,326.004,419.004,419.002.65%16,565,200
Jun 18, 20264,237.004,420.004,216.004,305.004,305.002.50%14,399,900
Jun 17, 20264,184.004,272.004,152.004,200.004,200.002.97%12,296,100
Jun 16, 20264,100.004,144.003,993.004,079.004,079.001.72%12,023,600
Jun 15, 20263,930.004,039.003,914.004,010.004,010.005.53%11,714,100
Jun 12, 20263,837.003,929.003,762.003,800.003,800.000.88%16,282,100
Jun 11, 20263,613.003,799.003,571.003,767.003,767.000.29%9,323,500
Jun 10, 20263,780.003,851.003,712.003,756.003,756.00-4.28%14,321,600
Jun 9, 20263,736.003,946.003,672.003,924.003,924.009.79%20,489,300
Jun 8, 20263,450.003,607.003,431.003,574.003,574.00-4.79%13,293,300
Jun 5, 20263,744.003,805.003,638.003,754.003,754.00-1.21%10,487,900
Jun 4, 20263,642.003,801.003,633.003,800.003,800.00-2.96%13,402,400
Jun 3, 20263,690.003,994.003,680.003,916.003,916.008.93%16,005,500
Jun 2, 20263,567.003,640.003,487.003,595.003,595.00-11,490,500
Jun 1, 20263,691.003,700.003,551.003,595.003,595.00-2.84%10,463,800
May 29, 20263,591.003,774.003,529.003,700.003,700.004.40%22,141,600
May 28, 20263,499.003,596.003,416.003,544.003,544.00-0.70%10,582,200
May 27, 20263,619.003,702.003,544.003,569.003,569.00-1.05%10,089,200
May 26, 20263,590.003,696.003,538.003,607.003,607.001.15%10,358,400
May 25, 20263,540.003,615.003,491.003,566.003,566.001.68%11,042,100
May 22, 20263,472.003,589.003,420.003,507.003,507.002.51%10,734,700
May 21, 20263,230.003,474.003,214.003,421.003,421.006.67%9,240,900
May 20, 20263,283.003,302.003,183.003,207.003,207.00-4.35%8,845,800
May 19, 20263,350.003,418.003,300.003,353.003,353.000.15%6,087,000
May 18, 20263,231.003,370.003,221.003,348.003,348.001.67%7,607,300
May 15, 20263,400.003,465.003,263.003,293.003,293.00-2.49%14,918,100
May 14, 20263,322.003,460.003,295.003,377.003,377.003.11%13,884,900
May 13, 20263,165.003,317.003,121.003,275.003,275.00-3.82%14,747,200
May 12, 20263,341.003,467.003,333.003,405.003,405.002.13%11,139,600
May 11, 20263,231.003,359.003,221.003,334.003,334.000.48%11,236,300
May 8, 20263,224.003,335.003,222.003,318.003,318.00-0.93%11,707,600
May 7, 20263,423.003,450.003,297.003,349.003,349.000.75%17,088,700
May 1, 20263,273.003,339.003,232.003,324.003,324.003.78%12,213,500
Apr 30, 20263,091.003,203.003,071.003,203.003,203.004.64%14,720,800
Apr 28, 20263,103.003,116.003,036.003,061.003,061.00-1.35%7,892,400
Apr 27, 20262,950.003,119.002,931.003,103.003,103.007.78%13,460,700
Apr 24, 20262,900.002,905.002,836.502,879.002,879.00-0.88%8,440,700
Apr 23, 20262,914.502,965.002,877.002,904.502,904.50-2.70%9,092,000
Apr 22, 20262,977.003,010.002,957.502,985.002,985.00-1.13%6,724,200
Apr 21, 20263,000.003,082.002,999.003,019.003,019.001.22%9,019,000
Apr 20, 20262,893.502,983.002,880.002,982.502,982.502.95%8,048,600
Apr 17, 20262,953.002,988.002,897.002,897.002,897.00-3.30%8,182,500
Apr 16, 20262,939.003,008.002,927.502,996.002,996.002.43%8,106,200