Skip to main content
logo
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
4,697.00
+123.00 (2.69%)
Aug 13, 2026, 9:25 AM JST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20264,453.004,638.004,424.004,574.004,574.003.11%11,494,800
Aug 10, 20264,290.004,436.004,290.004,436.004,436.002.88%5,817,900
Aug 7, 20264,437.004,460.004,259.004,312.004,312.00-2.29%7,908,700
Aug 6, 20264,446.004,523.004,345.004,413.004,413.00-2.28%6,765,900
Aug 5, 20264,416.004,539.004,385.004,516.004,516.006.64%10,315,000
Aug 4, 20264,300.004,325.004,130.004,235.004,235.00-1.07%11,196,600
Aug 3, 20264,400.004,422.004,159.004,281.004,281.00-0.07%20,470,200
Jul 31, 20264,284.004,284.004,284.004,284.004,284.0019.53%3,715,000
Jul 30, 20263,380.003,626.003,364.003,584.003,584.002.20%14,208,400
Jul 29, 20263,573.003,645.003,430.003,507.003,507.00-2.69%13,158,400
Jul 28, 20263,769.003,791.003,592.003,604.003,604.00-7.26%10,584,600
Jul 27, 20263,836.003,933.003,830.003,886.003,886.000.08%6,117,600
Jul 24, 20263,910.003,955.003,843.003,883.003,883.00-3.31%8,822,800
Jul 23, 20264,076.004,137.004,008.004,016.004,016.00-1.93%8,184,700
Jul 22, 20264,213.004,257.004,075.004,095.004,095.000.54%11,203,300
Jul 21, 20263,959.004,080.003,911.004,073.004,073.002.00%11,240,100
Jul 17, 20263,993.004,122.003,900.003,993.003,993.00-5.33%11,689,200
Jul 16, 20264,252.004,312.004,194.004,218.004,218.00-2.32%9,118,100
Jul 15, 20264,239.004,318.004,178.004,318.004,318.003.47%8,823,300
Jul 14, 20264,300.004,305.004,093.004,173.004,173.00-5.57%13,282,000
Jul 13, 20264,658.004,685.004,354.004,419.004,419.00-1.36%9,452,700
Jul 10, 20264,516.004,602.004,476.004,480.004,480.000.56%9,336,700
Jul 9, 20264,387.004,587.004,376.004,455.004,455.002.82%10,477,400
Jul 8, 20264,260.004,458.004,250.004,333.004,333.00-1.52%13,708,200
Jul 7, 20264,560.004,587.004,353.004,400.004,400.00-3.45%14,299,000
Jul 6, 20264,592.004,659.004,493.004,557.004,557.000.77%11,643,300
Jul 3, 20264,400.004,544.004,362.004,522.004,522.00-0.55%16,061,700
Jul 2, 20264,490.004,666.004,456.004,547.004,547.00-4.68%18,343,300
Jul 1, 20264,642.004,770.004,580.004,770.004,770.005.95%16,448,300
Jun 30, 20264,401.004,630.004,366.004,502.004,502.002.48%12,658,800
Jun 29, 20264,487.004,500.004,275.004,393.004,393.00-3.24%17,869,700
Jun 26, 20264,570.004,693.004,451.004,540.004,540.00-1.52%14,190,200
Jun 25, 20264,469.004,656.004,455.004,610.004,610.003.50%16,212,100
Jun 24, 20264,220.004,581.004,195.004,454.004,454.005.30%24,122,900
Jun 23, 20264,380.004,464.004,220.004,230.004,230.00-3.71%12,373,700
Jun 22, 20264,415.004,510.004,376.004,393.004,393.00-0.59%13,849,300
Jun 19, 20264,445.004,449.004,326.004,419.004,419.002.65%16,565,200
Jun 18, 20264,237.004,420.004,216.004,305.004,305.002.50%14,399,900
Jun 17, 20264,184.004,272.004,152.004,200.004,200.002.97%12,296,100
Jun 16, 20264,100.004,144.003,993.004,079.004,079.001.72%12,023,600
Jun 15, 20263,930.004,039.003,914.004,010.004,010.005.53%11,714,100
Jun 12, 20263,837.003,929.003,762.003,800.003,800.000.88%16,282,100
Jun 11, 20263,613.003,799.003,571.003,767.003,767.000.29%9,323,500
Jun 10, 20263,780.003,851.003,712.003,756.003,756.00-4.28%14,321,600
Jun 9, 20263,736.003,946.003,672.003,924.003,924.009.79%20,489,300
Jun 8, 20263,450.003,607.003,431.003,574.003,574.00-4.79%13,293,300
Jun 5, 20263,744.003,805.003,638.003,754.003,754.00-1.21%10,487,900
Jun 4, 20263,642.003,801.003,633.003,800.003,800.00-2.96%13,402,400
Jun 3, 20263,690.003,994.003,680.003,916.003,916.008.93%16,005,500
Jun 2, 20263,567.003,640.003,487.003,595.003,595.00-11,490,500