Panasonic Holdings Corporation (TYO:6752)
Japan · Delayed Price · Currency is JPY 3,353.00
+5.00 (0.15%)
May 19, 2026, 3:30 PM JST
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 3,350.00 | 3,418.00 | 3,300.00 | 3,353.00 | 3,353.00 | 0.15% | 6,087,000 |
| May 18, 2026 | 3,231.00 | 3,370.00 | 3,221.00 | 3,348.00 | 3,348.00 | 1.67% | 7,607,300 |
| May 15, 2026 | 3,400.00 | 3,465.00 | 3,263.00 | 3,293.00 | 3,293.00 | -2.49% | 14,918,100 |
| May 14, 2026 | 3,322.00 | 3,460.00 | 3,295.00 | 3,377.00 | 3,377.00 | 3.11% | 13,884,900 |
| May 13, 2026 | 3,165.00 | 3,317.00 | 3,121.00 | 3,275.00 | 3,275.00 | -3.82% | 14,747,200 |
| May 12, 2026 | 3,341.00 | 3,467.00 | 3,333.00 | 3,405.00 | 3,405.00 | 2.13% | 11,139,600 |
| May 11, 2026 | 3,231.00 | 3,359.00 | 3,221.00 | 3,334.00 | 3,334.00 | 0.48% | 11,236,300 |
| May 8, 2026 | 3,224.00 | 3,335.00 | 3,222.00 | 3,318.00 | 3,318.00 | -0.93% | 11,707,600 |
| May 7, 2026 | 3,423.00 | 3,450.00 | 3,297.00 | 3,349.00 | 3,349.00 | 0.75% | 17,088,700 |
| May 1, 2026 | 3,273.00 | 3,339.00 | 3,232.00 | 3,324.00 | 3,324.00 | 3.78% | 12,213,500 |
| Apr 30, 2026 | 3,091.00 | 3,203.00 | 3,071.00 | 3,203.00 | 3,203.00 | 4.64% | 14,720,800 |
| Apr 28, 2026 | 3,103.00 | 3,116.00 | 3,036.00 | 3,061.00 | 3,061.00 | -1.35% | 7,892,400 |
| Apr 27, 2026 | 2,950.00 | 3,119.00 | 2,931.00 | 3,103.00 | 3,103.00 | 7.78% | 13,460,700 |
| Apr 24, 2026 | 2,900.00 | 2,905.00 | 2,836.50 | 2,879.00 | 2,879.00 | -0.88% | 8,440,700 |
| Apr 23, 2026 | 2,914.50 | 2,965.00 | 2,877.00 | 2,904.50 | 2,904.50 | -2.70% | 9,092,000 |
| Apr 22, 2026 | 2,977.00 | 3,010.00 | 2,957.50 | 2,985.00 | 2,985.00 | -1.13% | 6,724,200 |
| Apr 21, 2026 | 3,000.00 | 3,082.00 | 2,999.00 | 3,019.00 | 3,019.00 | 1.22% | 9,019,000 |
| Apr 20, 2026 | 2,893.50 | 2,983.00 | 2,880.00 | 2,982.50 | 2,982.50 | 2.95% | 8,048,600 |
| Apr 17, 2026 | 2,953.00 | 2,988.00 | 2,897.00 | 2,897.00 | 2,897.00 | -3.30% | 8,182,500 |
| Apr 16, 2026 | 2,939.00 | 3,008.00 | 2,927.50 | 2,996.00 | 2,996.00 | 2.43% | 8,106,200 |
| Apr 15, 2026 | 2,936.50 | 2,950.00 | 2,889.50 | 2,925.00 | 2,925.00 | 0.26% | 7,239,700 |
| Apr 14, 2026 | 2,911.00 | 2,951.50 | 2,870.00 | 2,917.50 | 2,917.50 | 1.32% | 8,035,400 |
| Apr 13, 2026 | 2,812.00 | 2,917.00 | 2,810.00 | 2,879.50 | 2,879.50 | 0.65% | 5,818,900 |
| Apr 10, 2026 | 2,923.00 | 2,960.00 | 2,855.00 | 2,861.00 | 2,861.00 | -2.19% | 9,024,600 |
| Apr 9, 2026 | 2,891.00 | 2,939.50 | 2,832.00 | 2,925.00 | 2,925.00 | -1.03% | 11,551,100 |
| Apr 8, 2026 | 3,030.00 | 3,033.00 | 2,935.50 | 2,955.50 | 2,955.50 | 4.23% | 12,023,300 |
| Apr 7, 2026 | 2,800.00 | 2,857.50 | 2,785.00 | 2,835.50 | 2,835.50 | 1.98% | 8,029,600 |
| Apr 6, 2026 | 2,725.00 | 2,794.00 | 2,716.00 | 2,780.50 | 2,780.50 | 2.41% | 5,743,100 |
| Apr 3, 2026 | 2,750.00 | 2,785.00 | 2,712.00 | 2,715.00 | 2,715.00 | -1.02% | 5,918,600 |
| Apr 2, 2026 | 2,800.00 | 2,807.50 | 2,715.50 | 2,743.00 | 2,743.00 | -1.12% | 9,531,200 |
| Apr 1, 2026 | 2,735.50 | 2,777.50 | 2,695.50 | 2,774.00 | 2,774.00 | 7.29% | 11,963,200 |
| Mar 31, 2026 | 2,550.00 | 2,646.50 | 2,533.00 | 2,585.50 | 2,585.50 | -0.56% | 12,089,700 |
| Mar 30, 2026 | 2,577.00 | 2,625.00 | 2,543.50 | 2,600.00 | 2,600.00 | -2.53% | 10,835,700 |
| Mar 27, 2026 | 2,720.00 | 2,733.50 | 2,658.00 | 2,667.50 | 2,647.50 | -0.98% | 9,725,700 |
| Mar 26, 2026 | 2,640.00 | 2,723.00 | 2,631.50 | 2,694.00 | 2,673.80 | 2.43% | 9,350,500 |
| Mar 25, 2026 | 2,605.50 | 2,661.00 | 2,605.00 | 2,630.00 | 2,610.28 | 2.92% | 9,213,600 |
| Mar 24, 2026 | 2,572.00 | 2,602.50 | 2,533.00 | 2,555.50 | 2,536.34 | 2.00% | 7,120,100 |
| Mar 23, 2026 | 2,456.00 | 2,528.00 | 2,438.00 | 2,505.50 | 2,486.71 | -3.65% | 8,440,400 |
| Mar 19, 2026 | 2,631.00 | 2,679.00 | 2,577.50 | 2,600.50 | 2,581.00 | -1.94% | 12,098,400 |
| Mar 18, 2026 | 2,636.00 | 2,666.50 | 2,604.00 | 2,652.00 | 2,632.12 | 1.90% | 8,246,900 |
| Mar 17, 2026 | 2,643.50 | 2,656.00 | 2,582.50 | 2,602.50 | 2,582.99 | 1.24% | 8,265,700 |
| Mar 16, 2026 | 2,592.00 | 2,631.00 | 2,540.00 | 2,570.50 | 2,551.23 | -1.53% | 7,090,800 |
| Mar 13, 2026 | 2,562.00 | 2,633.50 | 2,560.00 | 2,610.50 | 2,590.93 | -0.06% | 7,357,600 |
| Mar 12, 2026 | 2,633.00 | 2,646.00 | 2,582.00 | 2,612.00 | 2,592.42 | -1.15% | 8,792,000 |
| Mar 11, 2026 | 2,555.50 | 2,661.00 | 2,555.50 | 2,642.50 | 2,622.69 | 5.85% | 9,931,400 |
| Mar 10, 2026 | 2,478.50 | 2,496.50 | 2,440.50 | 2,496.50 | 2,477.78 | 2.80% | 8,852,800 |
| Mar 9, 2026 | 2,314.50 | 2,441.50 | 2,294.00 | 2,428.50 | 2,410.29 | -2.78% | 16,312,700 |
| Mar 6, 2026 | 2,420.00 | 2,498.00 | 2,409.50 | 2,498.00 | 2,479.27 | 1.46% | 6,981,000 |
| Mar 5, 2026 | 2,482.00 | 2,522.50 | 2,429.00 | 2,462.00 | 2,443.54 | 3.36% | 10,591,500 |
| Mar 4, 2026 | 2,382.00 | 2,420.00 | 2,330.00 | 2,382.00 | 2,364.14 | -2.06% | 8,933,900 |