Panasonic Holdings Corporation (TYO:6752)
Japan · Delayed Price · Currency is JPY 4,469.00
-119.00 (-2.59%)
Sep 28, 2026, 3:30 PM JST
Panasonic Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4,518.00 | 4,628.00 | 4,469.00 | 4,469.00 | 4,442.00 | -2.59% | 7,044,600 |
| Sep 25, 2026 | 4,480.00 | 4,607.00 | 4,435.00 | 4,588.00 | 4,560.28 | 1.77% | 8,978,100 |
| Sep 24, 2026 | 4,316.00 | 4,543.00 | 4,267.00 | 4,508.00 | 4,480.76 | 5.16% | 11,980,100 |
| Sep 18, 2026 | 4,325.00 | 4,346.00 | 4,228.00 | 4,287.00 | 4,261.10 | 0.59% | 12,518,100 |
| Sep 17, 2026 | 4,430.00 | 4,463.00 | 4,244.00 | 4,262.00 | 4,236.25 | -2.72% | 8,007,500 |
| Sep 16, 2026 | 4,275.00 | 4,392.00 | 4,243.00 | 4,381.00 | 4,354.53 | 4.19% | 7,881,800 |
| Sep 15, 2026 | 4,101.00 | 4,268.00 | 4,100.00 | 4,205.00 | 4,179.59 | 0.98% | 7,495,300 |
| Sep 14, 2026 | 4,130.00 | 4,216.00 | 4,083.00 | 4,164.00 | 4,138.84 | -0.86% | 6,787,900 |
| Sep 11, 2026 | 4,128.00 | 4,217.00 | 4,100.00 | 4,200.00 | 4,174.63 | -2.14% | 8,125,800 |
| Sep 10, 2026 | 4,249.00 | 4,403.00 | 4,223.00 | 4,292.00 | 4,266.07 | 2.70% | 10,594,500 |
| Sep 9, 2026 | 4,234.00 | 4,234.00 | 4,161.00 | 4,179.00 | 4,153.75 | 0.36% | 5,187,400 |
| Sep 8, 2026 | 4,351.00 | 4,369.00 | 4,157.00 | 4,164.00 | 4,138.84 | -5.81% | 6,957,900 |
| Sep 7, 2026 | 4,233.00 | 4,421.00 | 4,231.00 | 4,421.00 | 4,394.29 | 6.20% | 7,733,800 |
| Sep 4, 2026 | 4,178.00 | 4,219.00 | 4,116.00 | 4,163.00 | 4,137.85 | -0.81% | 6,123,800 |
| Sep 3, 2026 | 4,350.00 | 4,351.00 | 4,182.00 | 4,197.00 | 4,171.64 | -2.30% | 6,922,100 |
| Sep 2, 2026 | 4,319.00 | 4,363.00 | 4,257.00 | 4,296.00 | 4,270.05 | -3.66% | 8,230,800 |
| Sep 1, 2026 | 4,518.00 | 4,530.00 | 4,406.00 | 4,459.00 | 4,432.06 | -0.87% | 6,792,200 |
| Aug 31, 2026 | 4,376.00 | 4,498.00 | 4,363.00 | 4,498.00 | 4,470.82 | 1.90% | 8,783,300 |
| Aug 28, 2026 | 4,458.00 | 4,497.00 | 4,379.00 | 4,414.00 | 4,387.33 | 0.89% | 7,202,700 |
| Aug 27, 2026 | 4,385.00 | 4,454.00 | 4,325.00 | 4,375.00 | 4,348.57 | 0.71% | 9,284,700 |
| Aug 26, 2026 | 4,288.00 | 4,344.00 | 4,270.00 | 4,344.00 | 4,317.76 | 0.77% | 4,943,700 |
| Aug 25, 2026 | 4,278.00 | 4,328.00 | 4,154.00 | 4,311.00 | 4,284.95 | -0.85% | 7,928,900 |
| Aug 24, 2026 | 4,342.00 | 4,401.00 | 4,280.00 | 4,348.00 | 4,321.73 | 1.05% | 5,027,800 |
| Aug 21, 2026 | 4,233.00 | 4,337.00 | 4,224.00 | 4,303.00 | 4,277.00 | - | 8,860,500 |
| Aug 20, 2026 | 4,337.00 | 4,376.00 | 4,264.00 | 4,303.00 | 4,277.00 | -0.90% | 6,570,800 |
| Aug 19, 2026 | 4,388.00 | 4,462.00 | 4,290.00 | 4,342.00 | 4,315.77 | -4.61% | 10,090,000 |
| Aug 18, 2026 | 4,750.00 | 4,819.00 | 4,528.00 | 4,552.00 | 4,524.50 | -4.93% | 10,305,300 |
| Aug 17, 2026 | 4,791.00 | 4,838.00 | 4,705.00 | 4,788.00 | 4,759.07 | 1.42% | 6,603,200 |
| Aug 14, 2026 | 4,848.00 | 4,982.00 | 4,718.00 | 4,721.00 | 4,692.48 | 0.90% | 11,972,400 |
| Aug 13, 2026 | 4,612.00 | 4,725.00 | 4,609.00 | 4,679.00 | 4,650.73 | 2.30% | 7,086,800 |
| Aug 12, 2026 | 4,453.00 | 4,638.00 | 4,424.00 | 4,574.00 | 4,546.37 | 3.11% | 11,494,800 |
| Aug 10, 2026 | 4,290.00 | 4,436.00 | 4,290.00 | 4,436.00 | 4,409.20 | 2.88% | 5,817,900 |
| Aug 7, 2026 | 4,437.00 | 4,460.00 | 4,259.00 | 4,312.00 | 4,285.95 | -2.29% | 7,908,700 |
| Aug 6, 2026 | 4,446.00 | 4,523.00 | 4,345.00 | 4,413.00 | 4,386.34 | -2.28% | 6,765,900 |
| Aug 5, 2026 | 4,416.00 | 4,539.00 | 4,385.00 | 4,516.00 | 4,488.72 | 6.64% | 10,315,000 |
| Aug 4, 2026 | 4,300.00 | 4,325.00 | 4,130.00 | 4,235.00 | 4,209.41 | -1.07% | 11,196,600 |
| Aug 3, 2026 | 4,400.00 | 4,422.00 | 4,159.00 | 4,281.00 | 4,255.14 | -0.07% | 20,470,200 |
| Jul 31, 2026 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,258.12 | 19.53% | 3,715,000 |
| Jul 30, 2026 | 3,380.00 | 3,626.00 | 3,364.00 | 3,584.00 | 3,562.35 | 2.20% | 14,208,400 |
| Jul 29, 2026 | 3,573.00 | 3,645.00 | 3,430.00 | 3,507.00 | 3,485.81 | -2.69% | 13,158,400 |
| Jul 28, 2026 | 3,769.00 | 3,791.00 | 3,592.00 | 3,604.00 | 3,582.23 | -7.26% | 10,584,600 |
| Jul 27, 2026 | 3,836.00 | 3,933.00 | 3,830.00 | 3,886.00 | 3,862.52 | 0.08% | 6,117,600 |
| Jul 24, 2026 | 3,910.00 | 3,955.00 | 3,843.00 | 3,883.00 | 3,859.54 | -3.31% | 8,822,800 |
| Jul 23, 2026 | 4,076.00 | 4,137.00 | 4,008.00 | 4,016.00 | 3,991.74 | -1.93% | 8,184,700 |
| Jul 22, 2026 | 4,213.00 | 4,257.00 | 4,075.00 | 4,095.00 | 4,070.26 | 0.54% | 11,203,300 |
| Jul 21, 2026 | 3,959.00 | 4,080.00 | 3,911.00 | 4,073.00 | 4,048.39 | 2.00% | 11,240,100 |
| Jul 17, 2026 | 3,993.00 | 4,122.00 | 3,900.00 | 3,993.00 | 3,968.88 | -5.33% | 11,689,200 |
| Jul 16, 2026 | 4,252.00 | 4,312.00 | 4,194.00 | 4,218.00 | 4,192.52 | -2.32% | 9,118,100 |
| Jul 15, 2026 | 4,239.00 | 4,318.00 | 4,178.00 | 4,318.00 | 4,291.91 | 3.47% | 8,823,300 |
| Jul 14, 2026 | 4,300.00 | 4,305.00 | 4,093.00 | 4,173.00 | 4,147.79 | -5.57% | 13,282,000 |