Skip to main content
logo
Sony Group Corporation (TYO:6758)
Japan flag Japan · Delayed Price · Currency is JPY
3,209.00
-9.00 (-0.28%)
At close: Mar 27, 2026

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,180.003,252.003,180.003,209.003,209.00-0.28%24,050,400
Mar 26, 20263,271.003,282.003,210.003,218.003,218.00-1.47%13,791,300
Mar 25, 20263,288.003,300.003,238.003,266.003,266.001.05%15,502,800
Mar 24, 20263,262.003,275.003,188.003,232.003,232.001.25%18,816,400
Mar 23, 20263,201.003,247.003,180.003,192.003,192.00-2.42%18,824,900
Mar 19, 20263,255.003,360.003,240.003,271.003,271.00-0.46%23,963,400
Mar 18, 20263,200.003,304.003,200.003,286.003,286.00-1.23%25,483,400
Mar 17, 20263,384.003,393.003,296.003,327.003,327.00-1.68%20,681,000
Mar 16, 20263,431.003,463.003,384.003,384.003,384.00-2.14%14,831,700
Mar 13, 20263,360.003,479.003,360.003,458.003,458.00-0.03%19,008,100
Mar 12, 20263,406.003,459.003,378.003,459.003,459.000.38%14,719,400
Mar 11, 20263,455.003,496.003,426.003,446.003,446.001.26%18,101,400
Mar 10, 20263,398.003,443.003,343.003,403.003,403.001.70%23,683,400
Mar 9, 20263,220.003,346.003,218.003,346.003,346.00-3.66%25,561,600
Mar 6, 20263,358.003,490.003,348.003,473.003,473.002.75%17,518,800
Mar 5, 20263,459.003,463.003,355.003,380.003,380.00-0.27%25,755,800
Mar 4, 20263,368.003,467.003,354.003,389.003,389.000.62%29,308,300
Mar 3, 20263,481.003,499.003,363.003,368.003,368.00-6.26%30,013,100
Mar 2, 20263,578.003,598.003,534.003,593.003,593.00-1.37%20,165,800
Feb 27, 20263,629.003,655.003,564.003,643.003,643.007.21%42,570,600
Feb 26, 20263,337.003,430.003,323.003,398.003,398.003.22%28,179,600
Feb 25, 20263,324.003,346.003,277.003,292.003,292.00-0.42%24,268,700
Feb 24, 20263,260.003,356.003,250.003,306.003,306.00-0.90%28,076,300
Feb 20, 20263,401.003,412.003,315.003,336.003,336.00-3.16%26,683,400
Feb 19, 20263,501.003,513.003,443.003,445.003,445.00-0.81%16,055,700
Feb 18, 20263,468.003,500.003,459.003,473.003,473.00-0.40%19,521,400
Feb 17, 20263,602.003,603.003,458.003,487.003,487.00-3.35%18,584,500
Feb 16, 20263,560.003,631.003,541.003,608.003,608.001.58%15,903,500
Feb 13, 20263,576.003,620.003,552.003,552.003,552.00-1.47%25,520,600
Feb 12, 20263,561.003,640.003,528.003,605.003,605.001.26%26,693,700
Feb 10, 20263,457.003,576.003,456.003,560.003,560.003.04%24,349,100
Feb 9, 20263,622.003,624.003,433.003,455.003,455.00-1.48%30,925,100
Feb 6, 20263,418.003,571.003,368.003,507.003,507.004.75%45,791,100
Feb 5, 20263,250.003,542.003,230.003,348.003,348.000.09%59,424,500
Feb 4, 20263,314.003,379.003,313.003,345.003,345.00-4.56%22,523,600
Feb 3, 20263,505.003,523.003,461.003,505.003,505.002.82%22,011,200
Feb 2, 20263,400.003,482.003,378.003,409.003,409.00-1.30%19,623,600
Jan 30, 20263,459.003,462.003,392.003,454.003,454.000.64%18,737,100
Jan 29, 20263,371.003,450.003,331.003,432.003,432.000.82%22,968,600
Jan 28, 20263,420.003,435.003,386.003,404.003,404.00-2.46%20,682,800
Jan 27, 20263,535.003,540.003,475.003,490.003,490.00-1.58%17,298,200
Jan 26, 20263,505.003,559.003,497.003,546.003,546.00-1.88%20,403,200
Jan 23, 20263,600.003,669.003,592.003,614.003,614.00-0.47%25,770,900
Jan 22, 20263,704.003,713.003,631.003,631.003,631.00-1.89%18,326,300
Jan 21, 20263,706.003,775.003,660.003,701.003,701.00-0.94%18,278,100
Jan 20, 20263,770.003,785.003,736.003,736.003,736.00-1.16%13,896,800
Jan 19, 20263,783.003,814.003,758.003,780.003,780.00-1.87%13,754,500
Jan 16, 20263,870.003,872.003,825.003,852.003,852.00-1.33%18,315,800
Jan 15, 20263,905.003,958.003,880.003,904.003,904.001.46%19,963,800
Jan 14, 20263,905.003,906.003,830.003,848.003,848.000.34%23,065,400