Skip to main content
logo
Sony Group Corporation (TYO:6758)
Japan flag Japan · Delayed Price · Currency is JPY
3,680.00
-30.00 (-0.81%)
Sep 28, 2026, 3:30 PM JST

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20263,665.003,729.003,665.003,680.003,662.50-0.81%16,022,100
Sep 25, 20263,697.003,745.003,666.003,710.003,692.361.28%14,559,900
Sep 24, 20263,657.003,714.003,643.003,663.003,645.58-0.92%16,510,600
Sep 18, 20263,733.003,747.003,676.003,697.003,679.42-1.52%15,142,800
Sep 17, 20263,721.003,766.003,707.003,754.003,736.150.94%10,116,800
Sep 16, 20263,766.003,782.003,695.003,719.003,701.31-0.16%9,045,400
Sep 15, 20263,830.003,834.003,719.003,725.003,707.29-1.66%11,470,100
Sep 14, 20263,672.003,788.003,662.003,788.003,769.994.30%14,565,500
Sep 11, 20263,582.003,647.003,582.003,632.003,614.73-0.22%14,472,100
Sep 10, 20263,610.003,640.003,589.003,640.003,622.690.41%11,836,100
Sep 9, 20263,618.003,663.003,590.003,625.003,607.76-0.79%16,409,500
Sep 8, 20263,760.003,768.003,654.003,654.003,636.62-3.33%17,024,000
Sep 7, 20263,835.003,856.003,759.003,780.003,762.02-2.70%14,531,800
Sep 4, 20263,895.003,913.003,848.003,885.003,866.53-0.26%12,054,400
Sep 3, 20263,920.003,954.003,890.003,895.003,876.48-0.64%13,172,700
Sep 2, 20264,006.004,025.003,905.003,920.003,901.36-3.11%16,052,700
Sep 1, 20263,990.004,070.003,961.004,046.004,026.760.75%14,344,900
Aug 31, 20263,982.004,041.003,937.004,016.003,996.902.24%23,484,300
Aug 28, 20263,882.003,968.003,875.003,928.003,909.321.50%19,537,500
Aug 27, 20263,827.003,919.003,815.003,870.003,851.60-0.21%10,920,200
Aug 26, 20263,818.003,907.003,814.003,878.003,859.561.20%10,709,100
Aug 25, 20263,881.003,882.003,824.003,832.003,813.78-0.47%10,150,700
Aug 24, 20263,837.003,880.003,814.003,850.003,831.691.72%10,615,200
Aug 21, 20263,739.003,785.003,735.003,785.003,767.000.21%9,049,500
Aug 20, 20263,742.003,813.003,733.003,777.003,759.042.39%11,934,300
Aug 19, 20263,750.003,753.003,655.003,689.003,671.46-0.78%15,005,800
Aug 18, 20263,711.003,758.003,703.003,718.003,700.32-1.64%12,306,200
Aug 17, 20263,853.003,889.003,780.003,780.003,762.02-3.37%14,750,800
Aug 14, 20263,750.003,912.003,727.003,912.003,893.405.73%23,873,300
Aug 13, 20263,758.003,759.003,671.003,700.003,682.40-1.65%14,969,000
Aug 12, 20263,790.003,809.003,726.003,762.003,744.11-0.05%16,354,400
Aug 10, 20263,707.003,801.003,650.003,764.003,746.101.16%16,907,600
Aug 7, 20263,666.003,758.003,645.003,721.003,703.312.62%16,362,100
Aug 6, 20263,650.003,663.003,594.003,626.003,608.761.71%17,528,500
Aug 5, 20263,522.003,642.003,515.003,565.003,548.050.73%16,765,700
Aug 4, 20263,572.003,627.003,531.003,539.003,522.17-1.39%18,773,800
Aug 3, 20263,598.003,683.003,555.003,589.003,571.93-5.23%27,774,900
Jul 31, 20263,693.003,964.003,683.003,787.003,768.99-0.58%39,278,600
Jul 30, 20263,809.003,862.003,730.003,809.003,790.89-25,084,500
Jul 29, 20263,685.003,810.003,646.003,809.003,790.894.01%32,149,300
Jul 28, 20263,595.003,664.003,536.003,662.003,644.592.46%21,933,500
Jul 27, 20263,453.003,574.003,440.003,574.003,557.004.84%16,590,300
Jul 24, 20263,401.003,433.003,360.003,409.003,392.79-1.04%10,286,800
Jul 23, 20263,435.003,452.003,413.003,445.003,428.620.03%11,688,400
Jul 22, 20263,400.003,467.003,400.003,444.003,427.62-0.40%14,994,100
Jul 21, 20263,454.003,522.003,442.003,458.003,441.56-0.35%15,484,100
Jul 17, 20263,438.003,510.003,422.003,470.003,453.500.93%22,560,200
Jul 16, 20263,400.003,450.003,375.003,438.003,421.651.45%14,759,800
Jul 15, 20263,380.003,390.003,335.003,389.003,372.880.18%12,717,000
Jul 14, 20263,367.003,424.003,361.003,383.003,366.911.26%13,640,700