Skip to main content
logo
Sony Group Corporation (TYO:6758)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
-56.00 (-1.70%)
Jun 18, 2026, 3:05 PM JST

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,280.003,303.003,262.003,271.00--0.46%15,320,200
Jun 17, 20263,297.003,314.003,258.003,286.003,286.000.34%13,386,100
Jun 16, 20263,253.003,296.003,226.003,275.003,275.00-1.36%18,017,000
Jun 15, 20263,339.003,350.003,290.003,320.003,320.000.85%16,105,300
Jun 12, 20263,349.003,363.003,246.003,292.003,292.00-2.29%28,052,300
Jun 11, 20263,315.003,398.003,312.003,369.003,369.00-0.47%14,530,400
Jun 10, 20263,436.003,446.003,347.003,385.003,385.00-1.68%15,986,300
Jun 9, 20263,524.003,531.003,425.003,443.003,443.00-1.85%16,840,900
Jun 8, 20263,489.003,555.003,456.003,508.003,508.00-1.43%16,837,100
Jun 5, 20263,580.003,633.003,559.003,559.003,559.000.54%13,768,900
Jun 4, 20263,589.003,606.003,505.003,540.003,540.00-2.18%19,404,500
Jun 3, 20263,599.003,658.003,558.003,619.003,619.00-1.36%17,219,400
Jun 2, 20263,584.003,672.003,562.003,669.003,669.003.59%24,443,600
Jun 1, 20263,471.003,604.003,457.003,542.003,542.002.85%21,486,100
May 29, 20263,462.003,496.003,419.003,444.003,444.00-0.20%47,099,000
May 28, 20263,438.003,494.003,384.003,451.003,451.00-2.10%24,395,600
May 27, 20263,492.003,525.003,448.003,525.003,525.00-0.65%17,554,500
May 26, 20263,619.003,652.003,546.003,548.003,548.00-1.39%14,580,600
May 25, 20263,595.003,606.003,532.003,598.003,598.002.07%16,838,300
May 22, 20263,540.003,552.003,458.003,525.003,525.00-0.82%17,093,600
May 21, 20263,594.003,600.003,518.003,554.003,554.00-1.44%19,732,200
May 20, 20263,676.003,677.003,555.003,606.003,606.00-3.06%21,952,200
May 19, 20263,596.003,722.003,596.003,720.003,720.003.45%24,762,000
May 18, 20263,589.003,697.003,571.003,596.003,596.000.56%21,945,800
May 15, 20263,548.003,647.003,529.003,576.003,576.003.83%31,904,000
May 14, 20263,528.003,542.003,410.003,444.003,444.00-5.90%39,152,200
May 13, 20263,634.003,728.003,589.003,660.003,660.005.05%52,422,900
May 12, 20263,395.003,532.003,368.003,484.003,484.003.32%39,212,300
May 11, 20263,352.003,477.003,328.003,372.003,372.008.29%57,094,400
May 8, 20263,088.003,359.003,043.003,114.003,114.00-0.51%64,786,200
May 7, 20263,124.003,177.003,066.003,130.003,130.000.10%32,973,800
May 1, 20263,085.003,142.003,075.003,127.003,127.000.45%14,988,600
Apr 30, 20263,231.003,233.003,080.003,113.003,113.00-3.74%27,241,300
Apr 28, 20263,248.003,250.003,197.003,234.003,234.001.44%15,948,100
Apr 27, 20263,193.003,202.003,165.003,188.003,188.00-0.62%14,536,900
Apr 24, 20263,284.003,288.003,189.003,208.003,208.00-1.69%14,835,500
Apr 23, 20263,317.003,332.003,210.003,263.003,263.00-2.39%18,450,400
Apr 22, 20263,328.003,350.003,313.003,343.003,343.00-0.09%10,601,800
Apr 21, 20263,370.003,384.003,314.003,346.003,346.00-1.12%13,295,300
Apr 20, 20263,430.003,449.003,373.003,384.003,384.00-0.32%11,565,400
Apr 17, 20263,414.003,445.003,395.003,395.003,395.00-0.35%16,015,200
Apr 16, 20263,389.003,447.003,380.003,407.003,407.002.01%15,017,000
Apr 15, 20263,338.003,370.003,311.003,340.003,340.001.83%15,072,800
Apr 14, 20263,301.003,319.003,251.003,280.003,280.000.89%14,071,000
Apr 13, 20263,233.003,274.003,231.003,251.003,251.00-2.23%16,239,400
Apr 10, 20263,375.003,384.003,301.003,325.003,325.00-1.48%17,119,000
Apr 9, 20263,355.003,392.003,329.003,375.003,375.00-0.38%16,633,100
Apr 8, 20263,451.003,452.003,374.003,388.003,388.002.33%18,377,900
Apr 7, 20263,317.003,350.003,302.003,311.003,311.000.58%10,038,900
Apr 6, 20263,327.003,345.003,284.003,292.003,292.00-0.96%8,935,300