Skip to main content
logo
Sony Group Corporation (TYO:6758)
Japan flag Japan · Delayed Price · Currency is JPY
3,431.00
+24.00 (0.70%)
Apr 17, 2026, 2:25 PM JST

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,414.003,445.003,398.003,430.00-0.68%2,464,200
Apr 16, 20263,389.003,447.003,380.003,407.003,407.002.01%15,017,000
Apr 15, 20263,338.003,370.003,311.003,340.003,340.001.83%15,072,800
Apr 14, 20263,301.003,319.003,251.003,280.003,280.000.89%14,071,000
Apr 13, 20263,233.003,274.003,231.003,251.003,251.00-2.23%16,239,400
Apr 10, 20263,375.003,384.003,301.003,325.003,325.00-1.48%17,119,000
Apr 9, 20263,355.003,392.003,329.003,375.003,375.00-0.38%16,633,100
Apr 8, 20263,451.003,452.003,374.003,388.003,388.002.33%18,377,900
Apr 7, 20263,317.003,350.003,302.003,311.003,311.000.58%10,038,900
Apr 6, 20263,327.003,345.003,284.003,292.003,292.00-0.96%8,935,300
Apr 3, 20263,354.003,363.003,316.003,324.003,324.00-0.15%5,555,300
Apr 2, 20263,398.003,412.003,311.003,329.003,329.00-1.28%13,365,300
Apr 1, 20263,349.003,386.003,293.003,372.003,372.005.08%17,015,200
Mar 31, 20263,190.003,280.003,171.003,209.003,209.000.66%20,900,800
Mar 30, 20263,176.003,195.003,136.003,188.003,188.00-0.65%23,168,100
Mar 27, 20263,180.003,252.003,180.003,209.003,196.50-0.28%24,050,400
Mar 26, 20263,271.003,282.003,210.003,218.003,205.46-1.47%13,791,300
Mar 25, 20263,288.003,300.003,238.003,266.003,253.281.05%15,502,800
Mar 24, 20263,262.003,275.003,188.003,232.003,219.411.25%18,816,400
Mar 23, 20263,201.003,247.003,180.003,192.003,179.57-2.42%18,824,900
Mar 19, 20263,255.003,360.003,240.003,271.003,258.26-0.46%23,963,400
Mar 18, 20263,200.003,304.003,200.003,286.003,273.20-1.23%25,483,400
Mar 17, 20263,384.003,393.003,296.003,327.003,314.04-1.68%20,681,000
Mar 16, 20263,431.003,463.003,384.003,384.003,370.82-2.14%14,831,700
Mar 13, 20263,360.003,479.003,360.003,458.003,444.53-0.03%19,008,100
Mar 12, 20263,406.003,459.003,378.003,459.003,445.530.38%14,719,400
Mar 11, 20263,455.003,496.003,426.003,446.003,432.581.26%18,101,400
Mar 10, 20263,398.003,443.003,343.003,403.003,389.741.70%23,683,400
Mar 9, 20263,220.003,346.003,218.003,346.003,332.97-3.66%25,561,600
Mar 6, 20263,358.003,490.003,348.003,473.003,459.472.75%17,518,800
Mar 5, 20263,459.003,463.003,355.003,380.003,366.83-0.27%25,755,800
Mar 4, 20263,368.003,467.003,354.003,389.003,375.800.62%29,308,300
Mar 3, 20263,481.003,499.003,363.003,368.003,354.88-6.26%30,013,100
Mar 2, 20263,578.003,598.003,534.003,593.003,579.00-1.37%20,165,800
Feb 27, 20263,629.003,655.003,564.003,643.003,628.817.21%42,570,600
Feb 26, 20263,337.003,430.003,323.003,398.003,384.763.22%28,179,600
Feb 25, 20263,324.003,346.003,277.003,292.003,279.18-0.42%24,268,700
Feb 24, 20263,260.003,356.003,250.003,306.003,293.12-0.90%28,076,300
Feb 20, 20263,401.003,412.003,315.003,336.003,323.01-3.16%26,683,400
Feb 19, 20263,501.003,513.003,443.003,445.003,431.58-0.81%16,055,700
Feb 18, 20263,468.003,500.003,459.003,473.003,459.47-0.40%19,521,400
Feb 17, 20263,602.003,603.003,458.003,487.003,473.42-3.35%18,584,500
Feb 16, 20263,560.003,631.003,541.003,608.003,593.951.58%15,903,500
Feb 13, 20263,576.003,620.003,552.003,552.003,538.16-1.47%25,520,600
Feb 12, 20263,561.003,640.003,528.003,605.003,590.961.26%26,693,700
Feb 10, 20263,457.003,576.003,456.003,560.003,546.133.04%24,349,100
Feb 9, 20263,622.003,624.003,433.003,455.003,441.54-1.48%30,925,100
Feb 6, 20263,418.003,571.003,368.003,507.003,493.344.75%45,791,100
Feb 5, 20263,250.003,542.003,230.003,348.003,334.960.09%59,424,500
Feb 4, 20263,314.003,379.003,313.003,345.003,331.97-4.56%22,523,600