Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,881.00
+152.00 (5.57%)
Mar 5, 2026, 12:57 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,755.002,889.002,755.002,873.00-5.28%32,600
Mar 4, 20262,849.002,880.002,687.002,729.002,729.00-4.85%29,200
Mar 3, 20262,874.002,922.002,866.002,868.002,868.00-0.69%22,700
Mar 2, 20262,860.002,912.002,857.002,888.002,888.00-0.76%16,600
Feb 27, 20262,863.002,923.002,863.002,910.002,910.000.62%10,100
Feb 26, 20262,850.002,931.002,850.002,892.002,892.000.59%26,800
Feb 25, 20262,836.002,887.002,815.002,875.002,875.001.38%17,600
Feb 24, 20262,758.002,860.002,738.002,836.002,836.004.07%13,000
Feb 20, 20262,795.002,795.002,725.002,725.002,725.00-2.78%14,400
Feb 19, 20262,760.002,828.002,741.002,803.002,803.001.71%14,500
Feb 18, 20262,751.002,762.002,711.002,756.002,756.001.96%15,900
Feb 17, 20262,821.002,834.002,703.002,703.002,703.00-3.29%9,100
Feb 16, 20262,888.002,917.002,780.002,795.002,795.00-3.22%13,400
Feb 13, 20262,946.002,949.002,886.002,888.002,888.00-0.79%13,000
Feb 12, 20262,889.002,950.002,854.002,911.002,911.002.36%48,000
Feb 10, 20262,875.002,875.002,838.002,844.002,844.00-0.21%7,100
Feb 9, 20262,859.002,888.002,839.002,850.002,850.000.81%12,400
Feb 6, 20262,804.002,834.002,801.002,827.002,827.000.25%12,000
Feb 5, 20262,825.002,855.002,812.002,820.002,820.000.04%12,700
Feb 4, 20262,771.002,836.002,771.002,819.002,819.000.18%7,400
Feb 3, 20262,751.002,855.002,751.002,814.002,814.002.44%19,900
Feb 2, 20262,761.002,820.002,747.002,747.002,747.000.18%18,500
Jan 30, 20262,690.002,789.002,656.002,742.002,742.003.08%16,700
Jan 29, 20262,687.002,699.002,660.002,660.002,660.00-1.00%29,600
Jan 28, 20262,673.002,724.002,654.002,687.002,687.000.52%17,800
Jan 27, 20262,685.002,696.002,655.002,673.002,673.00-0.56%16,900
Jan 26, 20262,778.002,778.002,683.002,688.002,688.00-3.93%22,700
Jan 23, 20262,709.002,816.002,706.002,798.002,798.004.56%40,200
Jan 22, 20262,660.002,700.002,647.002,676.002,676.002.10%15,500
Jan 21, 20262,609.002,644.002,609.002,621.002,621.00-0.08%16,500
Jan 20, 20262,758.002,758.002,623.002,623.002,623.00-4.89%24,200
Jan 19, 20262,798.002,798.002,747.002,758.002,758.00-0.40%14,300
Jan 16, 20262,786.002,795.002,757.002,769.002,769.00-0.04%14,900
Jan 15, 20262,766.002,797.002,753.002,770.002,770.00-0.47%10,500
Jan 14, 20262,729.002,789.002,729.002,783.002,783.001.46%15,300
Jan 13, 20262,746.002,767.002,700.002,743.002,743.001.59%11,100
Jan 9, 20262,684.002,718.002,684.002,700.002,700.000.90%9,200
Jan 8, 20262,721.002,726.002,676.002,676.002,676.00-0.37%10,100
Jan 7, 20262,709.002,733.002,686.002,686.002,686.00-1.25%10,900
Jan 6, 20262,669.002,738.002,669.002,720.002,720.002.64%10,700
Jan 5, 20262,675.002,697.002,650.002,650.002,650.00-0.90%10,800
Dec 30, 20252,698.002,703.002,671.002,674.002,674.00-0.74%7,300
Dec 29, 20252,666.002,715.002,666.002,694.002,694.000.11%9,000
Dec 26, 20252,701.002,701.002,666.002,691.002,691.00-0.37%6,400
Dec 25, 20252,705.002,710.002,664.002,701.002,701.000.90%9,400
Dec 24, 20252,704.002,721.002,673.002,677.002,677.00-0.34%8,200
Dec 23, 20252,700.002,700.002,655.002,686.002,686.000.26%7,000
Dec 22, 20252,673.002,692.002,654.002,679.002,679.001.25%10,500
Dec 19, 20252,621.002,654.002,610.002,646.002,646.000.95%7,700
Dec 18, 20252,610.002,622.002,585.002,621.002,621.001.04%12,900