Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,800.00
+41.00 (1.49%)
Mar 26, 2026, 3:30 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,753.002,771.002,750.002,770.00-0.40%8,600
Mar 25, 20262,728.002,785.002,704.002,759.002,759.003.41%11,100
Mar 24, 20262,680.002,700.002,630.002,668.002,668.003.41%7,000
Mar 23, 20262,669.002,669.002,574.002,580.002,580.00-3.55%19,000
Mar 19, 20262,686.002,711.002,662.002,675.002,675.00-3.46%12,700
Mar 18, 20262,684.002,777.002,684.002,771.002,771.003.24%11,900
Mar 17, 20262,700.002,711.002,662.002,684.002,684.000.26%6,800
Mar 16, 20262,667.002,690.002,634.002,677.002,677.000.37%11,800
Mar 13, 20262,714.002,759.002,666.002,667.002,667.00-3.51%18,200
Mar 12, 20262,815.002,815.002,741.002,764.002,764.00-1.88%13,400
Mar 11, 20262,850.002,859.002,815.002,817.002,817.00-0.28%7,300
Mar 10, 20262,775.002,843.002,760.002,825.002,825.003.67%12,600
Mar 9, 20262,690.002,784.002,666.002,725.002,725.00-3.57%25,000
Mar 6, 20262,824.002,853.002,799.002,826.002,826.00-1.67%12,200
Mar 5, 20262,755.002,919.002,755.002,874.002,874.005.31%19,300
Mar 4, 20262,849.002,880.002,687.002,729.002,729.00-4.85%29,200
Mar 3, 20262,874.002,922.002,866.002,868.002,868.00-0.69%22,700
Mar 2, 20262,860.002,912.002,857.002,888.002,888.00-0.76%16,600
Feb 27, 20262,863.002,923.002,863.002,910.002,910.000.62%10,100
Feb 26, 20262,850.002,931.002,850.002,892.002,892.000.59%26,800
Feb 25, 20262,836.002,887.002,815.002,875.002,875.001.38%17,600
Feb 24, 20262,758.002,860.002,738.002,836.002,836.004.07%13,000
Feb 20, 20262,795.002,795.002,725.002,725.002,725.00-2.78%14,400
Feb 19, 20262,760.002,828.002,741.002,803.002,803.001.71%14,500
Feb 18, 20262,751.002,762.002,711.002,756.002,756.001.96%15,900
Feb 17, 20262,821.002,834.002,703.002,703.002,703.00-3.29%9,100
Feb 16, 20262,888.002,917.002,780.002,795.002,795.00-3.22%13,400
Feb 13, 20262,946.002,949.002,886.002,888.002,888.00-0.79%13,000
Feb 12, 20262,889.002,950.002,854.002,911.002,911.002.36%48,000
Feb 10, 20262,875.002,875.002,838.002,844.002,844.00-0.21%7,100
Feb 9, 20262,859.002,888.002,839.002,850.002,850.000.81%12,400
Feb 6, 20262,804.002,834.002,801.002,827.002,827.000.25%12,000
Feb 5, 20262,825.002,855.002,812.002,820.002,820.000.04%12,700
Feb 4, 20262,771.002,836.002,771.002,819.002,819.000.18%7,400
Feb 3, 20262,751.002,855.002,751.002,814.002,814.002.44%19,900
Feb 2, 20262,761.002,820.002,747.002,747.002,747.000.18%18,500
Jan 30, 20262,690.002,789.002,656.002,742.002,742.003.08%16,700
Jan 29, 20262,687.002,699.002,660.002,660.002,660.00-1.00%29,600
Jan 28, 20262,673.002,724.002,654.002,687.002,687.000.52%17,800
Jan 27, 20262,685.002,696.002,655.002,673.002,673.00-0.56%16,900
Jan 26, 20262,778.002,778.002,683.002,688.002,688.00-3.93%22,700
Jan 23, 20262,709.002,816.002,706.002,798.002,798.004.56%40,200
Jan 22, 20262,660.002,700.002,647.002,676.002,676.002.10%15,500
Jan 21, 20262,609.002,644.002,609.002,621.002,621.00-0.08%16,500
Jan 20, 20262,758.002,758.002,623.002,623.002,623.00-4.89%24,200
Jan 19, 20262,798.002,798.002,747.002,758.002,758.00-0.40%14,300
Jan 16, 20262,786.002,795.002,757.002,769.002,769.00-0.04%14,900
Jan 15, 20262,766.002,797.002,753.002,770.002,770.00-0.47%10,500
Jan 14, 20262,729.002,789.002,729.002,783.002,783.001.46%15,300
Jan 13, 20262,746.002,767.002,700.002,743.002,743.001.59%11,100