Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,676.00
+55.00 (2.10%)
At close: Jan 22, 2026

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,660.002,700.002,647.002,676.002,676.002.10%15,500
Jan 21, 20262,609.002,644.002,609.002,621.002,621.00-0.08%16,500
Jan 20, 20262,758.002,758.002,623.002,623.002,623.00-4.89%24,200
Jan 19, 20262,798.002,798.002,747.002,758.002,758.00-0.40%14,300
Jan 16, 20262,786.002,795.002,757.002,769.002,769.00-0.04%14,900
Jan 15, 20262,766.002,797.002,753.002,770.002,770.00-0.47%10,500
Jan 14, 20262,729.002,789.002,729.002,783.002,783.001.46%15,300
Jan 13, 20262,746.002,767.002,700.002,743.002,743.001.59%11,100
Jan 9, 20262,684.002,718.002,684.002,700.002,700.000.90%9,200
Jan 8, 20262,721.002,726.002,676.002,676.002,676.00-0.37%10,100
Jan 7, 20262,709.002,733.002,686.002,686.002,686.00-1.25%10,900
Jan 6, 20262,669.002,738.002,669.002,720.002,720.002.64%10,700
Jan 5, 20262,675.002,697.002,650.002,650.002,650.00-0.90%10,800
Dec 30, 20252,698.002,703.002,671.002,674.002,674.00-0.74%7,300
Dec 29, 20252,666.002,715.002,666.002,694.002,694.000.11%9,000
Dec 26, 20252,701.002,701.002,666.002,691.002,691.00-0.37%6,400
Dec 25, 20252,705.002,710.002,664.002,701.002,701.000.90%9,400
Dec 24, 20252,704.002,721.002,673.002,677.002,677.00-0.34%8,200
Dec 23, 20252,700.002,700.002,655.002,686.002,686.000.26%7,000
Dec 22, 20252,673.002,692.002,654.002,679.002,679.001.25%10,500
Dec 19, 20252,621.002,654.002,610.002,646.002,646.000.95%7,700
Dec 18, 20252,610.002,622.002,585.002,621.002,621.001.04%12,900
Dec 17, 20252,615.002,625.002,590.002,594.002,594.000.08%6,600
Dec 16, 20252,709.002,709.002,575.002,592.002,592.00-3.86%16,700
Dec 15, 20252,718.002,718.002,663.002,696.002,696.00-0.30%7,200
Dec 12, 20252,673.002,740.002,673.002,704.002,704.003.09%19,100
Dec 11, 20252,651.002,676.002,620.002,623.002,623.00-0.94%11,900
Dec 10, 20252,688.002,688.002,643.002,648.002,648.000.19%6,000
Dec 9, 20252,613.002,657.002,613.002,643.002,643.001.15%7,200
Dec 8, 20252,577.002,619.002,577.002,613.002,613.001.44%5,400
Dec 5, 20252,571.002,605.002,567.002,576.002,576.000.70%12,900
Dec 4, 20252,521.002,565.002,521.002,558.002,558.001.55%9,100
Dec 3, 20252,555.002,579.002,519.002,519.002,519.00-1.41%12,000
Dec 2, 20252,576.002,588.002,548.002,555.002,555.000.27%7,300
Dec 1, 20252,598.002,598.002,548.002,548.002,548.00-1.58%6,900
Nov 28, 20252,553.002,601.002,535.002,589.002,589.001.61%10,000
Nov 27, 20252,599.002,599.002,546.002,548.002,548.00-1.96%11,100
Nov 26, 20252,544.002,599.002,544.002,599.002,599.002.16%9,200
Nov 25, 20252,560.002,578.002,543.002,544.002,544.000.20%9,700
Nov 21, 20252,475.002,548.002,475.002,539.002,539.000.95%13,100
Nov 20, 20252,486.002,530.002,471.002,515.002,515.002.53%13,000
Nov 19, 20252,467.002,500.002,450.002,453.002,453.00-0.57%13,400
Nov 18, 20252,475.002,485.002,443.002,467.002,467.00-0.28%14,100
Nov 17, 20252,494.002,495.002,469.002,474.002,474.000.16%9,800
Nov 14, 20252,518.002,520.002,470.002,470.002,470.00-1.91%11,000
Nov 13, 20252,535.002,551.002,485.002,518.002,518.00-0.28%12,000
Nov 12, 20252,547.002,571.002,525.002,525.002,525.00-2.77%13,800
Nov 11, 20252,518.002,597.002,502.002,597.002,597.003.26%9,900
Nov 10, 20252,538.002,570.002,515.002,515.002,515.001.09%11,800
Nov 7, 20252,464.002,514.002,464.002,488.002,488.00-0.40%7,200