Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,900.00
-76.00 (-2.55%)
Jul 6, 2026, 3:30 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,976.002,987.002,883.002,900.002,900.00-2.55%8,500
Jul 3, 20262,989.003,035.002,969.002,976.002,976.000.03%9,100
Jul 2, 20263,010.003,015.002,909.002,975.002,975.000.54%7,800
Jul 1, 20262,949.003,035.002,938.002,959.002,959.001.41%8,400
Jun 30, 20263,015.003,015.002,918.002,918.002,918.00-1.49%3,900
Jun 29, 20262,972.002,997.002,926.002,962.002,962.00-0.34%7,800
Jun 26, 20263,010.003,010.002,937.002,972.002,972.00-1.10%4,200
Jun 25, 20262,997.003,020.002,938.003,005.003,005.000.27%7,100
Jun 24, 20263,005.003,080.002,974.002,997.002,997.00-0.10%5,800
Jun 23, 20263,065.003,065.003,000.003,000.003,000.00-2.12%10,800
Jun 22, 20263,080.003,190.003,060.003,065.003,065.00-0.49%6,600
Jun 19, 20263,175.003,240.003,065.003,080.003,080.00-0.81%9,500
Jun 18, 20262,989.003,165.002,989.003,105.003,105.005.83%16,000
Jun 17, 20262,820.002,941.002,804.002,934.002,934.002.98%13,800
Jun 16, 20262,886.002,898.002,830.002,849.002,849.00-2.33%5,600
Jun 15, 20262,935.002,957.002,887.002,917.002,917.001.11%5,100
Jun 12, 20262,954.002,954.002,856.002,885.002,885.00-1.87%14,100
Jun 11, 20263,030.003,030.002,885.002,940.002,940.00-2.49%9,300
Jun 10, 20263,045.003,060.002,981.003,015.003,015.00-1.95%10,800
Jun 9, 20263,080.003,120.003,050.003,075.003,075.000.99%14,100
Jun 8, 20263,120.003,180.003,015.003,045.003,045.00-5.87%14,500
Jun 5, 20263,215.003,280.003,195.003,235.003,235.001.89%19,500
Jun 4, 20263,095.003,180.003,070.003,175.003,175.001.60%13,500
Jun 3, 20262,999.003,175.002,943.003,125.003,125.005.97%22,600
Jun 2, 20262,892.003,000.002,890.002,949.002,949.000.72%12,600
Jun 1, 20263,040.003,065.002,915.002,928.002,928.00-2.89%13,600
May 29, 20262,997.003,095.002,975.003,015.003,015.001.75%11,700
May 28, 20262,915.003,010.002,884.002,963.002,963.000.37%10,900
May 27, 20262,889.002,978.002,882.002,952.002,952.001.10%14,200
May 26, 20262,905.002,953.002,852.002,920.002,920.00-12,500
May 25, 20262,922.002,970.002,892.002,920.002,920.000.03%10,200
May 22, 20262,947.002,949.002,903.002,919.002,919.000.48%5,600
May 21, 20262,893.002,958.002,891.002,905.002,905.00-0.21%8,500
May 20, 20262,940.002,942.002,850.002,911.002,911.00-3.29%14,800
May 19, 20262,915.003,040.002,884.003,010.003,010.004.37%22,500
May 18, 20262,851.002,898.002,831.002,884.002,884.00-0.48%7,900
May 15, 20262,861.002,912.002,834.002,898.002,898.000.80%15,400
May 14, 20262,805.002,875.002,788.002,875.002,875.002.35%7,400
May 13, 20262,785.002,850.002,753.002,809.002,809.000.90%27,200
May 12, 20262,767.002,800.002,767.002,784.002,784.000.61%6,900
May 11, 20262,765.002,795.002,735.002,767.002,767.000.99%6,200
May 8, 20262,771.002,791.002,711.002,740.002,740.00-1.12%10,200
May 7, 20262,777.002,798.002,728.002,771.002,771.002.29%9,300
May 1, 20262,689.002,722.002,667.002,709.002,709.001.46%7,700
Apr 30, 20262,733.002,733.002,668.002,670.002,670.00-3.30%15,600
Apr 28, 20262,727.002,761.002,671.002,761.002,761.002.22%17,200
Apr 27, 20262,760.002,760.002,701.002,701.002,701.00-1.82%13,200
Apr 24, 20262,804.002,822.002,740.002,751.002,751.00-1.93%13,600
Apr 23, 20262,873.002,873.002,805.002,805.002,805.00-2.87%13,800
Apr 22, 20262,938.002,944.002,873.002,888.002,888.00-0.96%18,200