Skip to main content
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,507.00
+7.00 (0.28%)
Nov 12, 2026, 3:30 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,523.002,523.002,504.002,507.002,507.000.28%14,000
Nov 11, 20262,530.002,576.002,500.002,500.002,500.00-1.85%15,200
Nov 10, 20262,546.002,556.002,530.002,547.002,547.002.66%22,200
Nov 9, 20262,480.002,524.002,477.002,481.002,481.001.31%15,500
Nov 6, 20262,455.002,482.002,409.002,449.002,449.00-1.73%36,600
Nov 5, 20262,519.002,548.002,469.002,492.002,492.000.73%23,300
Nov 4, 20262,507.002,507.002,418.002,474.002,474.00-0.32%33,600
Nov 2, 20262,481.002,502.002,463.002,482.002,482.00-1.19%28,000
Oct 30, 20262,523.002,544.002,498.002,512.002,512.00-0.32%19,000
Oct 29, 20262,495.002,525.002,494.002,520.002,520.000.68%116,800
Oct 28, 20262,515.002,527.002,500.002,503.002,503.00-0.48%30,300
Oct 27, 20262,529.002,549.002,501.002,515.002,515.00-0.04%26,800
Oct 26, 20262,531.002,550.002,516.002,516.002,516.00-1.60%33,800
Oct 23, 20262,503.002,557.002,494.002,557.002,557.000.71%38,700
Oct 22, 20262,612.002,631.002,539.002,539.002,539.00-2.76%29,600
Oct 21, 20262,672.002,674.002,609.002,611.002,611.00-2.14%31,400
Oct 20, 20262,761.002,775.002,663.002,668.002,668.00-3.99%33,000
Oct 19, 20262,770.002,791.002,750.002,779.002,779.00-0.43%25,800
Oct 16, 20262,780.002,820.002,780.002,791.002,791.000.54%27,900
Oct 15, 20262,790.002,822.002,771.002,776.002,776.00-2.25%15,300
Oct 14, 20262,838.002,853.002,822.002,840.002,840.000.07%13,900
Oct 13, 20262,802.002,855.002,792.002,838.002,838.001.28%20,400
Oct 9, 20262,751.002,823.002,745.002,802.002,802.001.85%23,600
Oct 8, 20262,816.002,816.002,749.002,751.002,751.00-3.71%28,100
Oct 7, 20262,883.002,938.002,798.002,857.002,857.00-2.12%45,900
Oct 6, 20262,870.002,929.002,853.002,919.002,919.001.39%20,700
Oct 5, 20262,849.002,880.002,836.002,879.002,879.001.05%17,300
Oct 2, 20262,847.002,883.002,838.002,849.002,849.00-0.97%20,600
Oct 1, 20262,731.002,888.002,730.002,877.002,877.004.92%29,800
Sep 30, 20262,711.002,753.002,710.002,742.002,742.001.14%15,200
Sep 29, 20262,746.002,758.002,711.002,711.002,711.00-1.20%27,600
Sep 28, 20262,824.002,836.002,797.002,804.002,744.00-0.60%23,200
Sep 25, 20262,855.002,860.002,812.002,821.002,760.64-0.67%23,300
Sep 24, 20262,898.002,910.002,840.002,840.002,779.23-1.01%20,500
Sep 18, 20262,842.002,880.002,842.002,869.002,807.611.24%22,700
Sep 17, 20262,812.002,853.002,810.002,834.002,773.361.47%14,600
Sep 16, 20262,768.002,804.002,760.002,793.002,733.240.90%8,900
Sep 15, 20262,735.002,781.002,728.002,768.002,708.771.21%8,300
Sep 14, 20262,728.002,752.002,725.002,735.002,676.480.26%6,700
Sep 11, 20262,684.002,751.002,684.002,728.002,669.63-0.22%14,900
Sep 10, 20262,734.002,734.002,701.002,734.002,675.50-0.65%10,700
Sep 9, 20262,755.002,766.002,734.002,752.002,693.11-0.15%11,500
Sep 8, 20262,811.002,820.002,756.002,756.002,697.03-2.13%19,600
Sep 7, 20262,826.002,851.002,810.002,816.002,755.74-0.35%18,100
Sep 4, 20262,804.002,827.002,800.002,826.002,765.530.78%13,500
Sep 3, 20262,804.002,817.002,798.002,804.002,744.00-0.04%18,400
Sep 2, 20262,842.002,850.002,803.002,805.002,744.98-2.43%18,000
Sep 1, 20262,845.002,885.002,845.002,875.002,813.481.20%15,100
Aug 31, 20262,866.002,880.002,841.002,841.002,780.21-1.11%14,300
Aug 28, 20262,885.002,900.002,864.002,873.002,811.52-0.93%30,900