Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,877.00
+135.00 (4.92%)
Oct 1, 2026, 3:30 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,731.002,888.002,730.002,877.002,877.004.92%29,800
Sep 30, 20262,711.002,753.002,710.002,742.002,742.001.14%15,200
Sep 29, 20262,746.002,758.002,711.002,711.002,711.00-1.20%27,600
Sep 28, 20262,824.002,836.002,797.002,804.002,744.00-0.60%23,200
Sep 25, 20262,855.002,860.002,812.002,821.002,760.64-0.67%23,300
Sep 24, 20262,898.002,910.002,840.002,840.002,779.23-1.01%20,500
Sep 18, 20262,842.002,880.002,842.002,869.002,807.611.24%22,700
Sep 17, 20262,812.002,853.002,810.002,834.002,773.361.47%14,600
Sep 16, 20262,768.002,804.002,760.002,793.002,733.240.90%8,900
Sep 15, 20262,735.002,781.002,728.002,768.002,708.771.21%8,300
Sep 14, 20262,728.002,752.002,725.002,735.002,676.480.26%6,700
Sep 11, 20262,684.002,751.002,684.002,728.002,669.63-0.22%14,900
Sep 10, 20262,734.002,734.002,701.002,734.002,675.50-0.65%10,700
Sep 9, 20262,755.002,766.002,734.002,752.002,693.11-0.15%11,500
Sep 8, 20262,811.002,820.002,756.002,756.002,697.03-2.13%19,600
Sep 7, 20262,826.002,851.002,810.002,816.002,755.74-0.35%18,100
Sep 4, 20262,804.002,827.002,800.002,826.002,765.530.78%13,500
Sep 3, 20262,804.002,817.002,798.002,804.002,744.00-0.04%18,400
Sep 2, 20262,842.002,850.002,803.002,805.002,744.98-2.43%18,000
Sep 1, 20262,845.002,885.002,845.002,875.002,813.481.20%15,100
Aug 31, 20262,866.002,880.002,841.002,841.002,780.21-1.11%14,300
Aug 28, 20262,885.002,900.002,864.002,873.002,811.52-0.93%30,900
Aug 27, 20262,916.002,932.002,876.002,900.002,837.95-0.03%16,400
Aug 26, 20262,903.002,924.002,879.002,901.002,838.920.07%17,900
Aug 25, 20262,901.002,945.002,876.002,899.002,836.97-0.31%9,300
Aug 24, 20262,914.002,951.002,889.002,908.002,845.770.03%14,400
Aug 21, 20262,859.002,921.002,841.002,907.002,844.800.38%18,400
Aug 20, 20262,863.002,898.002,830.002,896.002,834.031.40%17,000
Aug 19, 20262,950.002,950.002,856.002,856.002,794.89-3.84%18,800
Aug 18, 20263,010.003,040.002,892.002,970.002,906.45-2.14%26,000
Aug 17, 20262,939.003,035.002,890.003,035.002,970.062.22%30,800
Aug 14, 20262,848.002,972.002,820.002,969.002,905.473.20%31,200
Aug 13, 20262,829.002,878.002,829.002,877.002,815.441.95%14,200
Aug 12, 20262,792.002,845.002,772.002,822.002,761.611.07%19,500
Aug 10, 20262,799.002,820.002,750.002,792.002,732.260.14%21,900
Aug 7, 20262,774.002,836.002,749.002,788.002,728.341.38%22,400
Aug 6, 20262,727.002,795.002,723.002,750.002,691.161.40%17,400
Aug 5, 20262,684.002,736.002,684.002,712.002,653.971.08%8,500
Aug 4, 20262,676.002,733.002,676.002,683.002,625.590.26%16,100
Aug 3, 20262,760.002,760.002,662.002,676.002,618.74-3.04%20,700
Jul 31, 20262,772.002,802.002,760.002,760.002,700.94-0.36%12,700
Jul 30, 20262,750.002,829.002,720.002,770.002,710.73-1.00%19,300
Jul 29, 20262,830.002,830.002,756.002,798.002,738.13-1.24%19,100
Jul 28, 20262,904.002,904.002,811.002,833.002,772.38-4.00%16,800
Jul 27, 20262,977.002,977.002,892.002,951.002,887.85-23,000
Jul 24, 20262,937.002,961.002,906.002,951.002,887.850.31%9,200
Jul 23, 20263,015.003,015.002,925.002,942.002,879.05-1.74%8,500
Jul 22, 20262,880.003,000.002,867.002,994.002,929.933.96%8,300
Jul 21, 20262,892.002,919.002,865.002,880.002,818.370.91%11,600
Jul 17, 20262,854.002,893.002,801.002,854.002,792.93-0.87%13,800