Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,728.00
-6.00 (-0.22%)
Sep 11, 2026, 3:30 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,734.002,734.002,701.002,734.002,734.00-0.65%10,700
Sep 9, 20262,755.002,766.002,734.002,752.002,752.00-0.15%11,500
Sep 8, 20262,811.002,820.002,756.002,756.002,756.00-2.13%19,600
Sep 7, 20262,826.002,851.002,810.002,816.002,816.00-0.35%18,100
Sep 4, 20262,804.002,827.002,800.002,826.002,826.000.78%13,500
Sep 3, 20262,804.002,817.002,798.002,804.002,804.00-0.04%18,400
Sep 2, 20262,842.002,850.002,803.002,805.002,805.00-2.43%18,000
Sep 1, 20262,845.002,885.002,845.002,875.002,875.001.20%15,100
Aug 31, 20262,866.002,880.002,841.002,841.002,841.00-1.11%14,300
Aug 28, 20262,885.002,900.002,864.002,873.002,873.00-0.93%30,900
Aug 27, 20262,916.002,932.002,876.002,900.002,900.00-0.03%16,400
Aug 26, 20262,903.002,924.002,879.002,901.002,901.000.07%17,900
Aug 25, 20262,901.002,945.002,876.002,899.002,899.00-0.31%9,300
Aug 24, 20262,914.002,951.002,889.002,908.002,908.000.03%14,400
Aug 21, 20262,859.002,921.002,841.002,907.002,907.000.38%18,400
Aug 20, 20262,863.002,898.002,830.002,896.002,896.001.40%17,000
Aug 19, 20262,950.002,950.002,856.002,856.002,856.00-3.84%18,800
Aug 18, 20263,010.003,040.002,892.002,970.002,970.00-2.14%26,000
Aug 17, 20262,939.003,035.002,890.003,035.003,035.002.22%30,800
Aug 14, 20262,848.002,972.002,820.002,969.002,969.003.20%31,200
Aug 13, 20262,829.002,878.002,829.002,877.002,877.001.95%14,200
Aug 12, 20262,792.002,845.002,772.002,822.002,822.001.07%19,500
Aug 10, 20262,799.002,820.002,750.002,792.002,792.000.14%21,900
Aug 7, 20262,774.002,836.002,749.002,788.002,788.001.38%22,400
Aug 6, 20262,727.002,795.002,723.002,750.002,750.001.40%17,400
Aug 5, 20262,684.002,736.002,684.002,712.002,712.001.08%8,500
Aug 4, 20262,676.002,733.002,676.002,683.002,683.000.26%16,100
Aug 3, 20262,760.002,760.002,662.002,676.002,676.00-3.04%20,700
Jul 31, 20262,772.002,802.002,760.002,760.002,760.00-0.36%12,700
Jul 30, 20262,750.002,829.002,720.002,770.002,770.00-1.00%19,300
Jul 29, 20262,830.002,830.002,756.002,798.002,798.00-1.24%19,100
Jul 28, 20262,904.002,904.002,811.002,833.002,833.00-4.00%16,800
Jul 27, 20262,977.002,977.002,892.002,951.002,951.00-23,000
Jul 24, 20262,937.002,961.002,906.002,951.002,951.000.31%9,200
Jul 23, 20263,015.003,015.002,925.002,942.002,942.00-1.74%8,500
Jul 22, 20262,880.003,000.002,867.002,994.002,994.003.96%8,300
Jul 21, 20262,892.002,919.002,865.002,880.002,880.000.91%11,600
Jul 17, 20262,854.002,893.002,801.002,854.002,854.00-0.87%13,800
Jul 16, 20262,892.002,902.002,875.002,879.002,879.00-0.66%4,200
Jul 15, 20262,904.002,944.002,876.002,898.002,898.001.54%5,200
Jul 14, 20262,852.002,906.002,830.002,854.002,854.000.85%13,400
Jul 13, 20262,950.002,957.002,830.002,830.002,830.00-2.48%17,000
Jul 10, 20262,951.002,974.002,899.002,902.002,902.00-0.21%13,200
Jul 9, 20262,892.002,956.002,892.002,908.002,908.000.55%9,000
Jul 8, 20262,892.002,922.002,892.002,892.002,892.00-0.17%10,900
Jul 7, 20262,914.002,949.002,897.002,897.002,897.00-0.10%4,800
Jul 6, 20262,976.002,987.002,883.002,900.002,900.00-2.55%8,500
Jul 3, 20262,989.003,035.002,969.002,976.002,976.000.03%9,100
Jul 2, 20263,010.003,015.002,909.002,975.002,975.000.54%7,800
Jul 1, 20262,949.003,035.002,938.002,959.002,959.001.41%8,400