Skip to main content
logo
Teikoku Tsushin Kogyo Co., Ltd. (TYO:6763)
Japan flag Japan · Delayed Price · Currency is JPY
2,849.00
-68.00 (-2.33%)
Jun 16, 2026, 3:30 PM JST

Teikoku Tsushin Kogyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,886.002,898.002,830.002,849.002,849.00-2.33%5,600
Jun 15, 20262,935.002,957.002,887.002,917.002,917.001.11%5,100
Jun 12, 20262,954.002,954.002,856.002,885.002,885.00-1.87%14,100
Jun 11, 20263,030.003,030.002,885.002,940.002,940.00-2.49%9,300
Jun 10, 20263,045.003,060.002,981.003,015.003,015.00-1.95%10,800
Jun 9, 20263,080.003,120.003,050.003,075.003,075.000.99%14,100
Jun 8, 20263,120.003,180.003,015.003,045.003,045.00-5.87%14,500
Jun 5, 20263,215.003,280.003,195.003,235.003,235.001.89%19,500
Jun 4, 20263,095.003,180.003,070.003,175.003,175.001.60%13,500
Jun 3, 20262,999.003,175.002,943.003,125.003,125.005.97%22,600
Jun 2, 20262,892.003,000.002,890.002,949.002,949.000.72%12,600
Jun 1, 20263,040.003,065.002,915.002,928.002,928.00-2.89%13,600
May 29, 20262,997.003,095.002,975.003,015.003,015.001.75%11,700
May 28, 20262,915.003,010.002,884.002,963.002,963.000.37%10,900
May 27, 20262,889.002,978.002,882.002,952.002,952.001.10%14,200
May 26, 20262,905.002,953.002,852.002,920.002,920.00-12,500
May 25, 20262,922.002,970.002,892.002,920.002,920.000.03%10,200
May 22, 20262,947.002,949.002,903.002,919.002,919.000.48%5,600
May 21, 20262,893.002,958.002,891.002,905.002,905.00-0.21%8,500
May 20, 20262,940.002,942.002,850.002,911.002,911.00-3.29%14,800
May 19, 20262,915.003,040.002,884.003,010.003,010.004.37%22,500
May 18, 20262,851.002,898.002,831.002,884.002,884.00-0.48%7,900
May 15, 20262,861.002,912.002,834.002,898.002,898.000.80%15,400
May 14, 20262,805.002,875.002,788.002,875.002,875.002.35%7,400
May 13, 20262,785.002,850.002,753.002,809.002,809.000.90%27,200
May 12, 20262,767.002,800.002,767.002,784.002,784.000.61%6,900
May 11, 20262,765.002,795.002,735.002,767.002,767.000.99%6,200
May 8, 20262,771.002,791.002,711.002,740.002,740.00-1.12%10,200
May 7, 20262,777.002,798.002,728.002,771.002,771.002.29%9,300
May 1, 20262,689.002,722.002,667.002,709.002,709.001.46%7,700
Apr 30, 20262,733.002,733.002,668.002,670.002,670.00-3.30%15,600
Apr 28, 20262,727.002,761.002,671.002,761.002,761.002.22%17,200
Apr 27, 20262,760.002,760.002,701.002,701.002,701.00-1.82%13,200
Apr 24, 20262,804.002,822.002,740.002,751.002,751.00-1.93%13,600
Apr 23, 20262,873.002,873.002,805.002,805.002,805.00-2.87%13,800
Apr 22, 20262,938.002,944.002,873.002,888.002,888.00-0.96%18,200
Apr 21, 20262,949.002,953.002,916.002,916.002,916.00-0.24%4,400
Apr 20, 20262,924.002,950.002,918.002,923.002,923.00-0.48%8,700
Apr 17, 20262,929.002,961.002,928.002,937.002,937.00-0.78%4,400
Apr 16, 20262,970.002,990.002,937.002,960.002,960.00-0.24%9,300
Apr 15, 20262,990.003,035.002,952.002,967.002,967.00-0.77%7,400
Apr 14, 20263,000.003,010.002,964.002,990.002,990.000.61%11,200
Apr 13, 20263,015.003,040.002,965.002,972.002,972.00-1.75%9,900
Apr 10, 20263,010.003,025.002,993.003,025.003,025.000.50%5,000
Apr 9, 20263,085.003,095.003,010.003,010.003,010.00-2.43%10,300
Apr 8, 20262,998.003,085.002,972.003,085.003,085.002.94%23,800
Apr 7, 20262,911.002,997.002,911.002,997.002,997.002.74%12,900
Apr 6, 20262,860.002,939.002,860.002,917.002,917.001.99%11,700
Apr 3, 20262,798.002,867.002,798.002,860.002,860.002.80%12,300
Apr 2, 20262,828.002,830.002,767.002,782.002,782.00-0.64%10,000