THine Electronics, Inc. (TYO:6769)
Japan · Delayed Price · Currency is JPY 827.00
-6.00 (-0.72%)
Feb 13, 2026, 3:30 PM JST
THine Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 833.00 | 833.00 | 822.00 | 822.00 | - | -1.32% | 6,500 |
| Feb 12, 2026 | 828.00 | 843.00 | 821.00 | 833.00 | 833.00 | 1.34% | 29,600 |
| Feb 10, 2026 | 822.00 | 829.00 | 815.00 | 822.00 | 822.00 | 0.61% | 29,800 |
| Feb 9, 2026 | 823.00 | 831.00 | 817.00 | 817.00 | 817.00 | -0.12% | 37,000 |
| Feb 6, 2026 | 830.00 | 834.00 | 815.00 | 818.00 | 818.00 | -4.55% | 69,600 |
| Feb 5, 2026 | 854.00 | 858.00 | 845.00 | 857.00 | 857.00 | -0.12% | 32,600 |
| Feb 4, 2026 | 845.00 | 870.00 | 845.00 | 858.00 | 858.00 | 1.66% | 49,500 |
| Feb 3, 2026 | 831.00 | 845.00 | 829.00 | 844.00 | 844.00 | 1.93% | 28,500 |
| Feb 2, 2026 | 844.00 | 860.00 | 819.00 | 828.00 | 828.00 | 1.72% | 93,200 |
| Jan 30, 2026 | 809.00 | 814.00 | 808.00 | 814.00 | 814.00 | 0.25% | 13,300 |
| Jan 29, 2026 | 818.00 | 818.00 | 807.00 | 812.00 | 812.00 | 0.37% | 14,300 |
| Jan 28, 2026 | 815.00 | 820.00 | 806.00 | 809.00 | 809.00 | -0.37% | 13,400 |
| Jan 27, 2026 | 815.00 | 816.00 | 811.00 | 812.00 | 812.00 | -0.49% | 7,000 |
| Jan 26, 2026 | 832.00 | 832.00 | 814.00 | 816.00 | 816.00 | -2.04% | 11,800 |
| Jan 23, 2026 | 830.00 | 838.00 | 830.00 | 833.00 | 833.00 | 0.12% | 18,000 |
| Jan 22, 2026 | 819.00 | 832.00 | 819.00 | 832.00 | 832.00 | 2.09% | 23,800 |
| Jan 21, 2026 | 815.00 | 815.00 | 805.00 | 815.00 | 815.00 | -0.61% | 26,600 |
| Jan 20, 2026 | 839.00 | 839.00 | 820.00 | 820.00 | 820.00 | -2.26% | 27,200 |
| Jan 19, 2026 | 831.00 | 868.00 | 831.00 | 839.00 | 839.00 | 0.60% | 74,400 |
| Jan 16, 2026 | 817.00 | 842.00 | 817.00 | 834.00 | 834.00 | 1.83% | 35,000 |
| Jan 15, 2026 | 816.00 | 820.00 | 814.00 | 819.00 | 819.00 | - | 13,700 |
| Jan 14, 2026 | 811.00 | 819.00 | 810.00 | 819.00 | 819.00 | 0.74% | 25,500 |
| Jan 13, 2026 | 803.00 | 813.00 | 801.00 | 813.00 | 813.00 | 1.63% | 36,700 |
| Jan 9, 2026 | 791.00 | 800.00 | 791.00 | 800.00 | 800.00 | 1.14% | 17,200 |
| Jan 8, 2026 | 793.00 | 794.00 | 790.00 | 791.00 | 791.00 | -0.13% | 11,900 |
| Jan 7, 2026 | 793.00 | 798.00 | 792.00 | 792.00 | 792.00 | -0.25% | 12,600 |
| Jan 6, 2026 | 792.00 | 797.00 | 791.00 | 794.00 | 794.00 | 0.25% | 14,500 |
| Jan 5, 2026 | 797.00 | 799.00 | 791.00 | 792.00 | 792.00 | - | 24,500 |
| Dec 30, 2025 | 788.00 | 795.00 | 788.00 | 792.00 | 792.00 | -0.13% | 12,600 |
| Dec 29, 2025 | 800.00 | 801.00 | 792.00 | 793.00 | 793.00 | -0.88% | 17,500 |
| Dec 26, 2025 | 805.00 | 810.00 | 800.00 | 800.00 | 785.00 | -1.23% | 57,500 |
| Dec 25, 2025 | 807.00 | 810.00 | 804.00 | 810.00 | 794.81 | 0.37% | 47,000 |
| Dec 24, 2025 | 806.00 | 813.00 | 804.00 | 807.00 | 791.87 | -0.12% | 22,500 |
| Dec 23, 2025 | 803.00 | 814.00 | 802.00 | 808.00 | 792.85 | 1.00% | 29,500 |
| Dec 22, 2025 | 793.00 | 805.00 | 793.00 | 800.00 | 785.00 | 1.14% | 46,100 |
| Dec 19, 2025 | 790.00 | 797.00 | 790.00 | 791.00 | 776.17 | 0.13% | 13,400 |
| Dec 18, 2025 | 791.00 | 795.00 | 790.00 | 790.00 | 775.19 | -0.38% | 15,000 |
| Dec 17, 2025 | 796.00 | 801.00 | 792.00 | 793.00 | 778.13 | -0.50% | 22,500 |
| Dec 16, 2025 | 799.00 | 804.00 | 797.00 | 797.00 | 782.06 | -0.38% | 11,000 |
| Dec 15, 2025 | 790.00 | 801.00 | 790.00 | 800.00 | 785.00 | 0.38% | 13,500 |
| Dec 12, 2025 | 792.00 | 797.00 | 790.00 | 797.00 | 782.06 | 0.63% | 14,800 |
| Dec 11, 2025 | 801.00 | 804.00 | 791.00 | 792.00 | 777.15 | -1.12% | 34,600 |
| Dec 10, 2025 | 804.00 | 807.00 | 798.00 | 801.00 | 785.98 | -0.87% | 34,700 |
| Dec 9, 2025 | 814.00 | 814.00 | 804.00 | 808.00 | 792.85 | -0.74% | 28,100 |
| Dec 8, 2025 | 814.00 | 817.00 | 814.00 | 814.00 | 798.74 | - | 16,000 |
| Dec 5, 2025 | 817.00 | 821.00 | 814.00 | 814.00 | 798.74 | -0.73% | 14,800 |
| Dec 4, 2025 | 819.00 | 827.00 | 817.00 | 820.00 | 804.63 | 0.12% | 13,600 |
| Dec 3, 2025 | 820.00 | 824.00 | 818.00 | 819.00 | 803.64 | 0.12% | 26,500 |
| Dec 2, 2025 | 829.00 | 830.00 | 818.00 | 818.00 | 802.66 | -1.21% | 22,000 |
| Dec 1, 2025 | 834.00 | 835.00 | 828.00 | 828.00 | 812.48 | -0.72% | 18,600 |