THine Electronics, Inc. (TYO:6769)
Japan · Delayed Price · Currency is JPY 901.00
-54.00 (-5.65%)
Nov 5, 2026, 2:44 PM JST
THine Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 970.00 | 970.00 | 900.00 | 901.00 | 901.00 | -5.65% | 93,000 |
| Nov 4, 2026 | 999.00 | 1,000.00 | 912.00 | 955.00 | 955.00 | -3.73% | 93,600 |
| Nov 2, 2026 | 964.00 | 1,008.00 | 960.00 | 992.00 | 992.00 | -1.59% | 49,800 |
| Oct 30, 2026 | 1,002.00 | 1,030.00 | 996.00 | 1,008.00 | 1,008.00 | -2.04% | 60,500 |
| Oct 29, 2026 | 1,029.00 | 1,033.00 | 997.00 | 1,029.00 | 1,029.00 | 0.39% | 54,700 |
| Oct 28, 2026 | 1,028.00 | 1,045.00 | 1,019.00 | 1,025.00 | 1,025.00 | 0.99% | 47,200 |
| Oct 27, 2026 | 1,010.00 | 1,032.00 | 1,009.00 | 1,015.00 | 1,015.00 | 2.01% | 46,100 |
| Oct 26, 2026 | 989.00 | 1,022.00 | 972.00 | 995.00 | 995.00 | 0.30% | 79,900 |
| Oct 23, 2026 | 970.00 | 993.00 | 932.00 | 992.00 | 992.00 | -0.80% | 97,800 |
| Oct 22, 2026 | 1,046.00 | 1,052.00 | 994.00 | 1,000.00 | 1,000.00 | -3.94% | 66,600 |
| Oct 21, 2026 | 1,060.00 | 1,063.00 | 1,040.00 | 1,041.00 | 1,041.00 | 2.06% | 38,100 |
| Oct 20, 2026 | 1,089.00 | 1,090.00 | 1,011.00 | 1,020.00 | 1,020.00 | -6.42% | 80,600 |
| Oct 19, 2026 | 1,075.00 | 1,105.00 | 1,062.00 | 1,090.00 | 1,090.00 | -1.36% | 52,400 |
| Oct 16, 2026 | 1,104.00 | 1,129.00 | 1,071.00 | 1,105.00 | 1,105.00 | 1.28% | 73,900 |
| Oct 15, 2026 | 1,152.00 | 1,162.00 | 1,091.00 | 1,091.00 | 1,091.00 | -7.93% | 123,000 |
| Oct 14, 2026 | 1,187.00 | 1,221.00 | 1,180.00 | 1,185.00 | 1,185.00 | -0.17% | 55,100 |
| Oct 13, 2026 | 1,178.00 | 1,211.00 | 1,160.00 | 1,187.00 | 1,187.00 | -0.34% | 42,000 |
| Oct 9, 2026 | 1,152.00 | 1,221.00 | 1,152.00 | 1,191.00 | 1,191.00 | 1.97% | 42,400 |
| Oct 8, 2026 | 1,235.00 | 1,240.00 | 1,164.00 | 1,168.00 | 1,168.00 | -6.56% | 60,500 |
| Oct 7, 2026 | 1,303.00 | 1,304.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.72% | 32,300 |
| Oct 6, 2026 | 1,311.00 | 1,344.00 | 1,273.00 | 1,285.00 | 1,285.00 | -2.87% | 38,300 |
| Oct 5, 2026 | 1,297.00 | 1,355.00 | 1,297.00 | 1,323.00 | 1,323.00 | 1.77% | 85,800 |
| Oct 2, 2026 | 1,290.00 | 1,333.00 | 1,288.00 | 1,300.00 | 1,300.00 | 1.33% | 46,200 |
| Oct 1, 2026 | 1,310.00 | 1,310.00 | 1,278.00 | 1,283.00 | 1,283.00 | -3.02% | 40,200 |
| Sep 30, 2026 | 1,310.00 | 1,330.00 | 1,297.00 | 1,323.00 | 1,323.00 | 2.80% | 75,700 |
| Sep 29, 2026 | 1,266.00 | 1,301.00 | 1,264.00 | 1,287.00 | 1,287.00 | 1.74% | 47,800 |
| Sep 28, 2026 | 1,279.00 | 1,306.00 | 1,241.00 | 1,265.00 | 1,265.00 | -1.25% | 71,100 |
| Sep 25, 2026 | 1,268.00 | 1,285.00 | 1,230.00 | 1,281.00 | 1,281.00 | 0.95% | 99,600 |
| Sep 24, 2026 | 1,178.00 | 1,279.00 | 1,178.00 | 1,269.00 | 1,269.00 | 7.82% | 143,600 |
| Sep 18, 2026 | 1,127.00 | 1,179.00 | 1,113.00 | 1,177.00 | 1,177.00 | 4.44% | 81,800 |
| Sep 17, 2026 | 1,121.00 | 1,136.00 | 1,107.00 | 1,127.00 | 1,127.00 | 0.81% | 23,700 |
| Sep 16, 2026 | 1,120.00 | 1,121.00 | 1,102.00 | 1,118.00 | 1,118.00 | 0.45% | 33,600 |
| Sep 15, 2026 | 1,082.00 | 1,116.00 | 1,073.00 | 1,113.00 | 1,113.00 | 1.74% | 38,700 |
| Sep 14, 2026 | 1,120.00 | 1,120.00 | 1,088.00 | 1,094.00 | 1,094.00 | -2.41% | 46,400 |
| Sep 11, 2026 | 1,110.00 | 1,132.00 | 1,096.00 | 1,121.00 | 1,121.00 | -2.94% | 74,300 |
| Sep 10, 2026 | 1,167.00 | 1,167.00 | 1,143.00 | 1,155.00 | 1,155.00 | -1.62% | 36,500 |
| Sep 9, 2026 | 1,202.00 | 1,220.00 | 1,173.00 | 1,174.00 | 1,174.00 | -1.59% | 58,700 |
| Sep 8, 2026 | 1,217.00 | 1,260.00 | 1,192.00 | 1,193.00 | 1,193.00 | -3.87% | 131,600 |
| Sep 7, 2026 | 1,140.00 | 1,250.00 | 1,140.00 | 1,241.00 | 1,241.00 | 10.21% | 217,900 |
| Sep 4, 2026 | 1,150.00 | 1,153.00 | 1,113.00 | 1,126.00 | 1,126.00 | -2.00% | 105,700 |
| Sep 3, 2026 | 1,127.00 | 1,273.00 | 1,120.00 | 1,149.00 | 1,149.00 | 1.68% | 509,000 |
| Sep 2, 2026 | 1,127.00 | 1,170.00 | 1,105.00 | 1,130.00 | 1,130.00 | -1.74% | 87,500 |
| Sep 1, 2026 | 1,154.00 | 1,170.00 | 1,126.00 | 1,150.00 | 1,150.00 | -1.79% | 89,700 |
| Aug 31, 2026 | 1,190.00 | 1,207.00 | 1,138.00 | 1,171.00 | 1,171.00 | -2.98% | 163,200 |
| Aug 28, 2026 | 1,128.00 | 1,253.00 | 1,121.00 | 1,207.00 | 1,207.00 | 5.88% | 458,900 |
| Aug 27, 2026 | 1,169.00 | 1,176.00 | 1,118.00 | 1,140.00 | 1,140.00 | 0.09% | 183,400 |
| Aug 26, 2026 | 1,083.00 | 1,180.00 | 1,063.00 | 1,139.00 | 1,139.00 | 6.35% | 264,300 |
| Aug 25, 2026 | 1,050.00 | 1,088.00 | 1,050.00 | 1,071.00 | 1,071.00 | 2.00% | 44,000 |
| Aug 24, 2026 | 1,048.00 | 1,068.00 | 1,037.00 | 1,050.00 | 1,050.00 | -0.66% | 42,200 |
| Aug 21, 2026 | 1,061.00 | 1,068.00 | 1,034.00 | 1,057.00 | 1,057.00 | -0.94% | 26,700 |