Tensho Electric Industries Co., Ltd. (TYO:6776)
Japan · Delayed Price · Currency is JPY 253.00
+3.00 (1.20%)
Jun 12, 2026, 3:30 PM JST
TYO:6776 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 251.00 | 253.00 | 250.00 | 253.00 | 253.00 | 1.20% | 19,200 |
| Jun 11, 2026 | 249.00 | 251.00 | 249.00 | 250.00 | 250.00 | -0.40% | 77,100 |
| Jun 10, 2026 | 255.00 | 255.00 | 250.00 | 251.00 | 251.00 | -0.40% | 8,300 |
| Jun 9, 2026 | 253.00 | 256.00 | 252.00 | 252.00 | 252.00 | -1.56% | 17,800 |
| Jun 8, 2026 | 255.00 | 258.00 | 254.00 | 256.00 | 256.00 | -1.54% | 10,000 |
| Jun 5, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 0.78% | 6,600 |
| Jun 4, 2026 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | -0.77% | 10,300 |
| Jun 3, 2026 | 258.00 | 260.00 | 255.00 | 260.00 | 260.00 | - | 11,200 |
| Jun 2, 2026 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | -0.76% | 23,700 |
| Jun 1, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -1.50% | 11,000 |
| May 29, 2026 | 269.00 | 269.00 | 266.00 | 266.00 | 266.00 | -1.12% | 4,300 |
| May 28, 2026 | 269.00 | 270.00 | 267.00 | 269.00 | 269.00 | - | 3,700 |
| May 27, 2026 | 269.00 | 270.00 | 266.00 | 269.00 | 269.00 | -0.37% | 4,700 |
| May 26, 2026 | 268.00 | 270.00 | 267.00 | 270.00 | 270.00 | 0.37% | 8,100 |
| May 25, 2026 | 274.00 | 274.00 | 266.00 | 269.00 | 269.00 | -0.37% | 17,400 |
| May 22, 2026 | 263.00 | 270.00 | 260.00 | 270.00 | 270.00 | 3.05% | 29,300 |
| May 21, 2026 | 262.00 | 264.00 | 261.00 | 262.00 | 262.00 | - | 11,200 |
| May 20, 2026 | 266.00 | 267.00 | 261.00 | 262.00 | 262.00 | -1.50% | 6,600 |
| May 19, 2026 | 265.00 | 267.00 | 265.00 | 266.00 | 266.00 | 0.38% | 8,400 |
| May 18, 2026 | 269.00 | 272.00 | 263.00 | 265.00 | 265.00 | -2.21% | 10,000 |
| May 15, 2026 | 267.00 | 278.00 | 265.00 | 271.00 | 271.00 | -0.73% | 63,400 |
| May 14, 2026 | 275.00 | 277.00 | 271.00 | 273.00 | 273.00 | -1.09% | 13,600 |
| May 13, 2026 | 272.00 | 276.00 | 270.00 | 276.00 | 276.00 | 1.85% | 11,200 |
| May 12, 2026 | 275.00 | 275.00 | 271.00 | 271.00 | 271.00 | -1.45% | 9,000 |
| May 11, 2026 | 274.00 | 277.00 | 274.00 | 275.00 | 275.00 | 0.36% | 5,600 |
| May 8, 2026 | 275.00 | 276.00 | 274.00 | 274.00 | 274.00 | -0.36% | 3,900 |
| May 7, 2026 | 276.00 | 277.00 | 274.00 | 275.00 | 275.00 | -0.72% | 11,700 |
| May 1, 2026 | 278.00 | 278.00 | 277.00 | 277.00 | 277.00 | -0.72% | 1,900 |
| Apr 30, 2026 | 279.00 | 279.00 | 276.00 | 279.00 | 279.00 | - | 3,800 |
| Apr 28, 2026 | 279.00 | 280.00 | 277.00 | 279.00 | 279.00 | - | 10,400 |
| Apr 27, 2026 | 278.00 | 280.00 | 276.00 | 279.00 | 279.00 | - | 21,100 |
| Apr 24, 2026 | 279.00 | 279.00 | 276.00 | 279.00 | 279.00 | - | 11,400 |
| Apr 23, 2026 | 279.00 | 282.00 | 277.00 | 279.00 | 279.00 | -0.36% | 15,600 |
| Apr 22, 2026 | 280.00 | 281.00 | 278.00 | 280.00 | 280.00 | 0.36% | 10,400 |
| Apr 21, 2026 | 281.00 | 282.00 | 279.00 | 279.00 | 279.00 | -0.36% | 13,000 |
| Apr 20, 2026 | 283.00 | 285.00 | 278.00 | 280.00 | 280.00 | -1.06% | 39,400 |
| Apr 17, 2026 | 280.00 | 283.00 | 280.00 | 283.00 | 283.00 | 0.71% | 7,800 |
| Apr 16, 2026 | 283.00 | 284.00 | 278.00 | 281.00 | 281.00 | -0.35% | 17,900 |
| Apr 15, 2026 | 283.00 | 286.00 | 280.00 | 282.00 | 282.00 | - | 28,100 |
| Apr 14, 2026 | 287.00 | 288.00 | 280.00 | 282.00 | 282.00 | -1.05% | 51,200 |
| Apr 13, 2026 | 287.00 | 289.00 | 283.00 | 285.00 | 285.00 | -0.35% | 81,000 |
| Apr 10, 2026 | 280.00 | 288.00 | 280.00 | 286.00 | 286.00 | 2.14% | 102,400 |
| Apr 9, 2026 | 281.00 | 282.00 | 276.00 | 280.00 | 280.00 | -0.36% | 16,100 |
| Apr 8, 2026 | 276.00 | 282.00 | 275.00 | 281.00 | 281.00 | 2.18% | 21,300 |
| Apr 7, 2026 | 276.00 | 277.00 | 274.00 | 275.00 | 275.00 | -0.36% | 9,100 |
| Apr 6, 2026 | 275.00 | 276.00 | 275.00 | 276.00 | 276.00 | 0.36% | 2,100 |
| Apr 3, 2026 | 274.00 | 277.00 | 271.00 | 275.00 | 275.00 | - | 8,300 |
| Apr 2, 2026 | 276.00 | 279.00 | 272.00 | 275.00 | 275.00 | -1.08% | 10,900 |
| Apr 1, 2026 | 274.00 | 279.00 | 270.00 | 278.00 | 278.00 | 3.73% | 22,300 |
| Mar 31, 2026 | 266.00 | 268.00 | 264.00 | 268.00 | 268.00 | 0.75% | 14,100 |