RVH Inc. (TYO:6786)
Japan · Delayed Price · Currency is JPY 48.00
0.00 (0.00%)
Sep 29, 2026, 3:30 PM JST
RVH Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 17,500 |
| Sep 28, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 2,500 |
| Sep 25, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 12,800 |
| Sep 24, 2026 | 47.00 | 49.00 | 47.00 | 48.00 | 48.00 | - | 24,100 |
| Sep 18, 2026 | 49.00 | 49.00 | 47.00 | 48.00 | 48.00 | -2.04% | 54,300 |
| Sep 17, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 4,000 |
| Sep 16, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 38,700 |
| Sep 15, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 4,600 |
| Sep 14, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 2,900 |
| Sep 11, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 31,300 |
| Sep 10, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 17,900 |
| Sep 9, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 44,700 |
| Sep 8, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 54,700 |
| Sep 7, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 20,300 |
| Sep 4, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 20,800 |
| Sep 3, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 4,200 |
| Sep 2, 2026 | 49.00 | 50.00 | 48.00 | 48.00 | 48.00 | -2.04% | 13,300 |
| Sep 1, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 23,000 |
| Aug 31, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 52,600 |
| Aug 28, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 45,600 |
| Aug 27, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 10,100 |
| Aug 26, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 17,400 |
| Aug 25, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 129,500 |
| Aug 24, 2026 | 51.00 | 51.00 | 48.00 | 49.00 | 49.00 | -2.00% | 89,100 |
| Aug 21, 2026 | 49.00 | 51.00 | 48.00 | 50.00 | 50.00 | 4.17% | 138,900 |
| Aug 20, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 9,400 |
| Aug 19, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 11,200 |
| Aug 18, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 61,300 |
| Aug 17, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 78,100 |
| Aug 14, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 30,900 |
| Aug 13, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 19,100 |
| Aug 12, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 19,000 |
| Aug 10, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 17,200 |
| Aug 7, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 8,900 |
| Aug 6, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 7,200 |
| Aug 5, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 43,600 |
| Aug 4, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -2.04% | 14,300 |
| Aug 3, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 125,100 |
| Jul 31, 2026 | 48.00 | 49.00 | 47.00 | 49.00 | 49.00 | 2.08% | 151,200 |
| Jul 30, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 28,800 |
| Jul 29, 2026 | 48.00 | 49.00 | 47.00 | 49.00 | 49.00 | 2.08% | 64,800 |
| Jul 28, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 38,500 |
| Jul 27, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 13,900 |
| Jul 24, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 27,500 |
| Jul 23, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 26,200 |
| Jul 22, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 39,700 |
| Jul 21, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 24,500 |
| Jul 17, 2026 | 50.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 113,600 |
| Jul 16, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 5,400 |
| Jul 15, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 2.04% | 47,600 |