RVH Inc. (TYO:6786)
Japan · Delayed Price · Currency is JPY 42.00
0.00 (0.00%)
Oct 19, 2026, 3:30 PM JST
RVH Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | - | 30,400 |
| Oct 16, 2026 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | 2.44% | 78,900 |
| Oct 15, 2026 | 41.00 | 43.00 | 40.00 | 41.00 | 41.00 | -2.38% | 185,100 |
| Oct 14, 2026 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | -2.33% | 50,200 |
| Oct 13, 2026 | 44.00 | 45.00 | 41.00 | 43.00 | 43.00 | -4.44% | 144,200 |
| Oct 9, 2026 | 44.00 | 45.00 | 43.00 | 45.00 | 45.00 | 2.27% | 29,600 |
| Oct 8, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -4.35% | 168,400 |
| Oct 7, 2026 | 47.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 19,000 |
| Oct 6, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 50,300 |
| Oct 5, 2026 | 46.00 | 47.00 | 46.00 | 46.00 | 46.00 | - | 14,600 |
| Oct 2, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 9,900 |
| Oct 1, 2026 | 47.00 | 48.00 | 47.00 | 47.00 | 47.00 | - | 57,200 |
| Sep 30, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 41,900 |
| Sep 29, 2026 | 48.00 | 48.00 | 47.00 | 48.00 | 48.00 | - | 17,500 |
| Sep 28, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 2.13% | 2,500 |
| Sep 25, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -2.08% | 12,800 |
| Sep 24, 2026 | 47.00 | 49.00 | 47.00 | 48.00 | 48.00 | - | 24,100 |
| Sep 18, 2026 | 49.00 | 49.00 | 47.00 | 48.00 | 48.00 | -2.04% | 54,300 |
| Sep 17, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 4,000 |
| Sep 16, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 38,700 |
| Sep 15, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 4,600 |
| Sep 14, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 2,900 |
| Sep 11, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 31,300 |
| Sep 10, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 17,900 |
| Sep 9, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 44,700 |
| Sep 8, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 54,700 |
| Sep 7, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 20,300 |
| Sep 4, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 20,800 |
| Sep 3, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 4,200 |
| Sep 2, 2026 | 49.00 | 50.00 | 48.00 | 48.00 | 48.00 | -2.04% | 13,300 |
| Sep 1, 2026 | 49.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 23,000 |
| Aug 31, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 52,600 |
| Aug 28, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 45,600 |
| Aug 27, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 10,100 |
| Aug 26, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 17,400 |
| Aug 25, 2026 | 49.00 | 50.00 | 48.00 | 49.00 | 49.00 | - | 129,500 |
| Aug 24, 2026 | 51.00 | 51.00 | 48.00 | 49.00 | 49.00 | -2.00% | 89,100 |
| Aug 21, 2026 | 49.00 | 51.00 | 48.00 | 50.00 | 50.00 | 4.17% | 138,900 |
| Aug 20, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 9,400 |
| Aug 19, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 11,200 |
| Aug 18, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 61,300 |
| Aug 17, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 78,100 |
| Aug 14, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | 2.08% | 30,900 |
| Aug 13, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 19,100 |
| Aug 12, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 19,000 |
| Aug 10, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 17,200 |
| Aug 7, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 49.00 | 2.08% | 8,900 |
| Aug 6, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 7,200 |
| Aug 5, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | 43,600 |
| Aug 4, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -2.04% | 14,300 |