Nagoya Electric Works Co., Ltd. (TYO:6797)
Japan · Delayed Price · Currency is JPY 1,158.00
-4.00 (-0.34%)
Aug 14, 2025, 2:00 PM JST
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1,162.00 | 1,162.00 | 1,160.00 | 1,162.00 | 1,162.00 | - | 1,600 |
| Aug 12, 2025 | 1,163.00 | 1,163.00 | 1,154.00 | 1,162.00 | 1,162.00 | 0.17% | 12,400 |
| Aug 8, 2025 | 1,159.00 | 1,160.00 | 1,152.00 | 1,160.00 | 1,160.00 | 0.09% | 6,800 |
| Aug 7, 2025 | 1,158.00 | 1,162.00 | 1,152.00 | 1,159.00 | 1,159.00 | 0.09% | 5,400 |
| Aug 6, 2025 | 1,160.00 | 1,161.00 | 1,134.00 | 1,158.00 | 1,158.00 | -0.43% | 16,600 |
| Aug 5, 2025 | 1,170.00 | 1,170.00 | 1,160.00 | 1,163.00 | 1,163.00 | -0.51% | 6,200 |
| Aug 4, 2025 | 1,187.00 | 1,187.00 | 1,157.00 | 1,169.00 | 1,169.00 | -0.09% | 11,400 |
| Aug 1, 2025 | 1,136.00 | 1,175.00 | 1,136.00 | 1,170.00 | 1,170.00 | -0.68% | 18,000 |
| Jul 31, 2025 | 1,170.00 | 1,180.00 | 1,170.00 | 1,178.00 | 1,178.00 | 0.68% | 3,200 |
| Jul 30, 2025 | 1,158.00 | 1,170.00 | 1,149.00 | 1,170.00 | 1,170.00 | 1.21% | 3,300 |
| Jul 29, 2025 | 1,171.00 | 1,174.00 | 1,132.00 | 1,156.00 | 1,156.00 | -1.11% | 20,300 |
| Jul 28, 2025 | 1,159.00 | 1,170.00 | 1,144.00 | 1,169.00 | 1,169.00 | 2.19% | 16,200 |
| Jul 25, 2025 | 1,140.00 | 1,146.00 | 1,140.00 | 1,144.00 | 1,144.00 | 0.62% | 3,900 |
| Jul 24, 2025 | 1,144.00 | 1,144.00 | 1,131.00 | 1,137.00 | 1,137.00 | -1.04% | 1,800 |
| Jul 23, 2025 | 1,140.00 | 1,149.00 | 1,135.00 | 1,149.00 | 1,149.00 | 0.79% | 5,400 |
| Jul 22, 2025 | 1,127.00 | 1,140.00 | 1,127.00 | 1,140.00 | 1,140.00 | 1.15% | 3,600 |
| Jul 18, 2025 | 1,127.00 | 1,140.00 | 1,127.00 | 1,127.00 | 1,127.00 | -1.49% | 4,600 |
| Jul 17, 2025 | 1,139.00 | 1,144.00 | 1,128.00 | 1,144.00 | 1,144.00 | 1.60% | 1,800 |
| Jul 16, 2025 | 1,139.00 | 1,140.00 | 1,126.00 | 1,126.00 | 1,126.00 | -0.71% | 2,200 |
| Jul 15, 2025 | 1,127.00 | 1,134.00 | 1,124.00 | 1,134.00 | 1,134.00 | 1.07% | 10,800 |
| Jul 14, 2025 | 1,115.00 | 1,122.00 | 1,115.00 | 1,122.00 | 1,122.00 | 0.99% | 4,800 |
| Jul 11, 2025 | 1,103.00 | 1,128.00 | 1,103.00 | 1,111.00 | 1,111.00 | 0.91% | 8,200 |
| Jul 10, 2025 | 1,118.00 | 1,118.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.81% | 3,400 |
| Jul 9, 2025 | 1,107.00 | 1,129.00 | 1,107.00 | 1,110.00 | 1,110.00 | 0.27% | 10,500 |
| Jul 8, 2025 | 1,100.00 | 1,110.00 | 1,095.00 | 1,107.00 | 1,107.00 | 0.45% | 9,400 |
| Jul 7, 2025 | 1,101.00 | 1,102.00 | 1,098.00 | 1,102.00 | 1,102.00 | 0.36% | 1,900 |
| Jul 4, 2025 | 1,099.00 | 1,103.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.18% | 1,100 |
| Jul 3, 2025 | 1,090.00 | 1,105.00 | 1,090.00 | 1,096.00 | 1,096.00 | -0.18% | 2,400 |
| Jul 2, 2025 | 1,100.00 | 1,100.00 | 1,089.00 | 1,098.00 | 1,098.00 | 0.09% | 1,900 |
| Jul 1, 2025 | 1,108.00 | 1,108.00 | 1,088.00 | 1,097.00 | 1,097.00 | -0.72% | 11,000 |
| Jun 30, 2025 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 1,105.00 | 0.73% | 2,500 |
| Jun 27, 2025 | 1,103.00 | 1,106.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.36% | 5,300 |
| Jun 26, 2025 | 1,094.00 | 1,101.00 | 1,090.00 | 1,101.00 | 1,101.00 | 0.64% | 6,700 |
| Jun 25, 2025 | 1,088.00 | 1,094.00 | 1,088.00 | 1,094.00 | 1,094.00 | 0.55% | 2,900 |
| Jun 24, 2025 | 1,084.00 | 1,090.00 | 1,084.00 | 1,088.00 | 1,088.00 | - | 3,900 |
| Jun 23, 2025 | 1,079.00 | 1,090.00 | 1,079.00 | 1,088.00 | 1,088.00 | -0.09% | 5,600 |
| Jun 20, 2025 | 1,083.00 | 1,089.00 | 1,081.00 | 1,089.00 | 1,089.00 | 0.46% | 3,600 |
| Jun 19, 2025 | 1,085.00 | 1,087.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.09% | 4,800 |
| Jun 18, 2025 | 1,088.00 | 1,091.00 | 1,077.00 | 1,085.00 | 1,085.00 | -0.28% | 2,600 |
| Jun 17, 2025 | 1,090.00 | 1,093.00 | 1,080.00 | 1,088.00 | 1,088.00 | -0.18% | 3,500 |
| Jun 16, 2025 | 1,098.00 | 1,098.00 | 1,081.00 | 1,090.00 | 1,090.00 | -0.73% | 5,300 |
| Jun 13, 2025 | 1,089.00 | 1,099.00 | 1,089.00 | 1,098.00 | 1,098.00 | 0.27% | 2,600 |
| Jun 12, 2025 | 1,094.00 | 1,101.00 | 1,078.00 | 1,095.00 | 1,095.00 | 0.09% | 7,700 |
| Jun 11, 2025 | 1,102.00 | 1,102.00 | 1,070.00 | 1,094.00 | 1,094.00 | -0.64% | 11,200 |
| Jun 10, 2025 | 1,105.00 | 1,105.00 | 1,092.00 | 1,101.00 | 1,101.00 | 0.46% | 2,700 |
| Jun 9, 2025 | 1,114.00 | 1,170.00 | 1,088.00 | 1,096.00 | 1,096.00 | -1.62% | 68,300 |
| Jun 6, 2025 | 1,116.00 | 1,119.00 | 1,110.00 | 1,114.00 | 1,114.00 | -0.36% | 1,400 |
| Jun 5, 2025 | 1,117.00 | 1,118.00 | 1,115.00 | 1,118.00 | 1,118.00 | - | 1,200 |
| Jun 4, 2025 | 1,115.00 | 1,120.00 | 1,111.00 | 1,118.00 | 1,118.00 | 0.45% | 1,900 |
| Jun 3, 2025 | 1,110.00 | 1,114.00 | 1,110.00 | 1,113.00 | 1,113.00 | 0.36% | 2,700 |