Nagoya Electric Works Co., Ltd. (TYO:6797)
Japan · Delayed Price · Currency is JPY 1,162.00
0.00 (0.00%)
Aug 3, 2026, 12:38 PM JST
Nagoya Electric Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,183.00 | 1,183.00 | 1,162.00 | 1,162.00 | 1,162.00 | -1.61% | 700 |
| Jul 30, 2026 | 1,186.00 | 1,188.00 | 1,162.00 | 1,181.00 | 1,181.00 | -0.92% | 6,800 |
| Jul 29, 2026 | 1,179.00 | 1,192.00 | 1,175.00 | 1,192.00 | 1,192.00 | -0.75% | 2,500 |
| Jul 28, 2026 | 1,200.00 | 1,208.00 | 1,200.00 | 1,201.00 | 1,201.00 | 2.21% | 15,500 |
| Jul 27, 2026 | 1,170.00 | 1,177.00 | 1,170.00 | 1,175.00 | 1,175.00 | 2.00% | 5,700 |
| Jul 24, 2026 | 1,154.00 | 1,160.00 | 1,151.00 | 1,152.00 | 1,152.00 | 0.70% | 3,000 |
| Jul 23, 2026 | 1,142.00 | 1,154.00 | 1,140.00 | 1,144.00 | 1,144.00 | -0.52% | 2,600 |
| Jul 22, 2026 | 1,135.00 | 1,156.00 | 1,135.00 | 1,150.00 | 1,150.00 | 1.32% | 2,700 |
| Jul 21, 2026 | 1,127.00 | 1,135.00 | 1,123.00 | 1,135.00 | 1,135.00 | 0.71% | 8,300 |
| Jul 17, 2026 | 1,146.00 | 1,146.00 | 1,121.00 | 1,127.00 | 1,127.00 | -2.42% | 19,300 |
| Jul 16, 2026 | 1,165.00 | 1,165.00 | 1,150.00 | 1,155.00 | 1,155.00 | -0.86% | 2,200 |
| Jul 15, 2026 | 1,147.00 | 1,165.00 | 1,147.00 | 1,165.00 | 1,165.00 | 1.22% | 800 |
| Jul 14, 2026 | 1,155.00 | 1,155.00 | 1,147.00 | 1,151.00 | 1,151.00 | - | 2,000 |
| Jul 13, 2026 | 1,150.00 | 1,162.00 | 1,150.00 | 1,151.00 | 1,151.00 | 0.09% | 6,900 |
| Jul 10, 2026 | 1,171.00 | 1,172.00 | 1,145.00 | 1,150.00 | 1,150.00 | -1.79% | 28,200 |
| Jul 9, 2026 | 1,163.00 | 1,171.00 | 1,163.00 | 1,171.00 | 1,171.00 | 0.69% | 1,200 |
| Jul 8, 2026 | 1,164.00 | 1,165.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.17% | 700 |
| Jul 7, 2026 | 1,165.00 | 1,172.00 | 1,160.00 | 1,165.00 | 1,165.00 | -0.51% | 2,400 |
| Jul 6, 2026 | 1,175.00 | 1,175.00 | 1,168.00 | 1,171.00 | 1,171.00 | -0.26% | 4,500 |
| Jul 3, 2026 | 1,172.00 | 1,174.00 | 1,166.00 | 1,174.00 | 1,174.00 | 0.34% | 4,800 |
| Jul 2, 2026 | 1,170.00 | 1,173.00 | 1,167.00 | 1,170.00 | 1,170.00 | 0.09% | 2,600 |
| Jul 1, 2026 | 1,160.00 | 1,177.00 | 1,160.00 | 1,169.00 | 1,169.00 | 1.21% | 5,900 |
| Jun 30, 2026 | 1,159.00 | 1,160.00 | 1,145.00 | 1,155.00 | 1,155.00 | 0.61% | 2,900 |
| Jun 29, 2026 | 1,160.00 | 1,160.00 | 1,148.00 | 1,148.00 | 1,148.00 | -1.63% | 5,600 |
| Jun 26, 2026 | 1,165.00 | 1,167.00 | 1,157.00 | 1,167.00 | 1,167.00 | 0.52% | 1,600 |
| Jun 25, 2026 | 1,159.00 | 1,161.00 | 1,158.00 | 1,161.00 | 1,161.00 | 0.78% | 2,900 |
| Jun 24, 2026 | 1,147.00 | 1,161.00 | 1,135.00 | 1,152.00 | 1,152.00 | 0.26% | 9,500 |
| Jun 23, 2026 | 1,153.00 | 1,157.00 | 1,146.00 | 1,149.00 | 1,149.00 | -0.35% | 1,400 |
| Jun 22, 2026 | 1,157.00 | 1,160.00 | 1,146.00 | 1,153.00 | 1,153.00 | -0.35% | 4,300 |
| Jun 19, 2026 | 1,140.00 | 1,157.00 | 1,140.00 | 1,157.00 | 1,157.00 | 1.49% | 3,400 |
| Jun 18, 2026 | 1,138.00 | 1,158.00 | 1,137.00 | 1,140.00 | 1,140.00 | -0.87% | 8,100 |
| Jun 17, 2026 | 1,141.00 | 1,150.00 | 1,138.00 | 1,150.00 | 1,150.00 | 0.79% | 3,000 |
| Jun 16, 2026 | 1,144.00 | 1,144.00 | 1,141.00 | 1,141.00 | 1,141.00 | -0.26% | 1,500 |
| Jun 15, 2026 | 1,147.00 | 1,153.00 | 1,131.00 | 1,144.00 | 1,144.00 | 0.09% | 8,400 |
| Jun 12, 2026 | 1,155.00 | 1,160.00 | 1,143.00 | 1,143.00 | 1,143.00 | -0.17% | 4,800 |
| Jun 11, 2026 | 1,149.00 | 1,160.00 | 1,142.00 | 1,145.00 | 1,145.00 | -1.38% | 11,000 |
| Jun 10, 2026 | 1,176.00 | 1,176.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.17% | 4,800 |
| Jun 9, 2026 | 1,156.00 | 1,164.00 | 1,155.00 | 1,159.00 | 1,159.00 | -0.52% | 2,000 |
| Jun 8, 2026 | 1,152.00 | 1,165.00 | 1,152.00 | 1,165.00 | 1,165.00 | 0.60% | 1,700 |
| Jun 5, 2026 | 1,156.00 | 1,176.00 | 1,156.00 | 1,158.00 | 1,158.00 | 0.17% | 2,200 |
| Jun 4, 2026 | 1,163.00 | 1,172.00 | 1,156.00 | 1,156.00 | 1,156.00 | -1.11% | 9,200 |
| Jun 3, 2026 | 1,167.00 | 1,177.00 | 1,156.00 | 1,169.00 | 1,169.00 | 2.10% | 8,300 |
| Jun 2, 2026 | 1,161.00 | 1,161.00 | 1,145.00 | 1,145.00 | 1,145.00 | -1.38% | 9,100 |
| Jun 1, 2026 | 1,156.00 | 1,172.00 | 1,156.00 | 1,161.00 | 1,161.00 | -0.26% | 4,100 |
| May 29, 2026 | 1,171.00 | 1,177.00 | 1,160.00 | 1,164.00 | 1,164.00 | -1.10% | 7,900 |
| May 28, 2026 | 1,162.00 | 1,177.00 | 1,162.00 | 1,177.00 | 1,177.00 | 1.29% | 2,900 |
| May 27, 2026 | 1,167.00 | 1,170.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.51% | 3,300 |
| May 26, 2026 | 1,167.00 | 1,170.00 | 1,167.00 | 1,168.00 | 1,168.00 | -0.26% | 1,300 |
| May 25, 2026 | 1,176.00 | 1,193.00 | 1,170.00 | 1,171.00 | 1,171.00 | -0.26% | 14,000 |
| May 22, 2026 | 1,169.00 | 1,174.00 | 1,168.00 | 1,174.00 | 1,174.00 | 1.03% | 2,600 |