Nagoya Electric Works Co., Ltd. (TYO:6797)
Japan · Delayed Price · Currency is JPY 1,176.00
-7.00 (-0.59%)
Oct 23, 2026, 12:30 PM JST
Nagoya Electric Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,183.00 | 1,183.00 | 1,175.00 | 1,176.00 | 1,176.00 | -0.59% | 2,200 |
| Oct 22, 2026 | 1,175.00 | 1,190.00 | 1,170.00 | 1,183.00 | 1,183.00 | 0.68% | 6,400 |
| Oct 21, 2026 | 1,190.00 | 1,195.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.25% | 2,200 |
| Oct 20, 2026 | 1,190.00 | 1,190.00 | 1,177.00 | 1,178.00 | 1,178.00 | -1.09% | 700 |
| Oct 19, 2026 | 1,176.00 | 1,191.00 | 1,170.00 | 1,191.00 | 1,191.00 | 1.02% | 7,000 |
| Oct 15, 2026 | 1,186.00 | 1,199.00 | 1,163.00 | 1,179.00 | 1,179.00 | -0.92% | 7,900 |
| Oct 14, 2026 | 1,190.00 | 1,190.00 | 1,183.00 | 1,190.00 | 1,190.00 | -0.25% | 1,700 |
| Oct 13, 2026 | 1,205.00 | 1,205.00 | 1,192.00 | 1,193.00 | 1,193.00 | 0.17% | 1,000 |
| Oct 9, 2026 | 1,200.00 | 1,210.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.92% | 4,500 |
| Oct 8, 2026 | 1,231.00 | 1,231.00 | 1,201.00 | 1,202.00 | 1,202.00 | -1.48% | 2,400 |
| Oct 7, 2026 | 1,236.00 | 1,257.00 | 1,220.00 | 1,220.00 | 1,220.00 | -1.21% | 11,400 |
| Oct 6, 2026 | 1,176.00 | 1,235.00 | 1,176.00 | 1,235.00 | 1,235.00 | 5.38% | 15,200 |
| Oct 5, 2026 | 1,182.00 | 1,182.00 | 1,161.00 | 1,172.00 | 1,172.00 | 0.51% | 2,100 |
| Oct 2, 2026 | 1,184.00 | 1,190.00 | 1,165.00 | 1,166.00 | 1,166.00 | -1.69% | 14,000 |
| Oct 1, 2026 | 1,195.00 | 1,200.00 | 1,185.00 | 1,186.00 | 1,186.00 | -0.75% | 6,200 |
| Sep 30, 2026 | 1,193.00 | 1,196.00 | 1,190.00 | 1,195.00 | 1,195.00 | 0.17% | 600 |
| Sep 29, 2026 | 1,188.00 | 1,210.00 | 1,188.00 | 1,193.00 | 1,193.00 | -0.50% | 4,400 |
| Sep 28, 2026 | 1,203.00 | 1,203.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.08% | 700 |
| Sep 25, 2026 | 1,206.00 | 1,206.00 | 1,198.00 | 1,198.00 | 1,198.00 | - | 1,800 |
| Sep 24, 2026 | 1,203.00 | 1,205.00 | 1,191.00 | 1,198.00 | 1,198.00 | -0.58% | 7,100 |
| Sep 18, 2026 | 1,205.00 | 1,206.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.41% | 2,000 |
| Sep 17, 2026 | 1,206.00 | 1,210.00 | 1,206.00 | 1,210.00 | 1,210.00 | 0.41% | 600 |
| Sep 16, 2026 | 1,213.00 | 1,213.00 | 1,204.00 | 1,205.00 | 1,205.00 | -0.17% | 1,700 |
| Sep 15, 2026 | 1,208.00 | 1,214.00 | 1,207.00 | 1,207.00 | 1,207.00 | -0.08% | 4,800 |
| Sep 14, 2026 | 1,217.00 | 1,218.00 | 1,204.00 | 1,208.00 | 1,208.00 | -0.49% | 2,600 |
| Sep 11, 2026 | 1,210.00 | 1,220.00 | 1,205.00 | 1,214.00 | 1,214.00 | 0.25% | 4,300 |
| Sep 10, 2026 | 1,225.00 | 1,225.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.74% | 2,400 |
| Sep 9, 2026 | 1,222.00 | 1,222.00 | 1,211.00 | 1,220.00 | 1,220.00 | - | 2,900 |
| Sep 8, 2026 | 1,232.00 | 1,232.00 | 1,212.00 | 1,220.00 | 1,220.00 | -1.37% | 1,400 |
| Sep 7, 2026 | 1,239.00 | 1,250.00 | 1,214.00 | 1,237.00 | 1,237.00 | 0.57% | 13,900 |
| Sep 4, 2026 | 1,206.00 | 1,230.00 | 1,202.00 | 1,230.00 | 1,230.00 | 1.74% | 2,300 |
| Sep 3, 2026 | 1,236.00 | 1,236.00 | 1,201.00 | 1,209.00 | 1,209.00 | -0.08% | 7,900 |
| Sep 2, 2026 | 1,197.00 | 1,210.00 | 1,194.00 | 1,210.00 | 1,210.00 | 1.34% | 8,300 |
| Sep 1, 2026 | 1,190.00 | 1,194.00 | 1,190.00 | 1,194.00 | 1,194.00 | 0.34% | 2,300 |
| Aug 31, 2026 | 1,203.00 | 1,203.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.00% | 3,700 |
| Aug 28, 2026 | 1,193.00 | 1,202.00 | 1,191.00 | 1,202.00 | 1,202.00 | 0.42% | 600 |
| Aug 27, 2026 | 1,201.00 | 1,203.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.34% | 2,200 |
| Aug 26, 2026 | 1,191.00 | 1,200.00 | 1,190.00 | 1,193.00 | 1,193.00 | 0.76% | 15,000 |
| Aug 25, 2026 | 1,190.00 | 1,194.00 | 1,180.00 | 1,184.00 | 1,184.00 | - | 6,100 |
| Aug 24, 2026 | 1,191.00 | 1,191.00 | 1,178.00 | 1,184.00 | 1,184.00 | 1.11% | 1,600 |
| Aug 21, 2026 | 1,181.00 | 1,181.00 | 1,171.00 | 1,171.00 | 1,171.00 | -0.76% | 700 |
| Aug 20, 2026 | 1,171.00 | 1,180.00 | 1,171.00 | 1,180.00 | 1,180.00 | 0.77% | 3,500 |
| Aug 19, 2026 | 1,166.00 | 1,171.00 | 1,166.00 | 1,171.00 | 1,171.00 | 0.34% | 500 |
| Aug 18, 2026 | 1,170.00 | 1,177.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.43% | 3,300 |
| Aug 17, 2026 | 1,167.00 | 1,174.00 | 1,165.00 | 1,172.00 | 1,172.00 | 0.17% | 7,200 |
| Aug 14, 2026 | 1,181.00 | 1,181.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.85% | 2,700 |
| Aug 13, 2026 | 1,170.00 | 1,183.00 | 1,167.00 | 1,180.00 | 1,180.00 | 0.85% | 2,000 |
| Aug 12, 2026 | 1,176.00 | 1,182.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 2,800 |
| Aug 10, 2026 | 1,180.00 | 1,180.00 | 1,168.00 | 1,170.00 | 1,170.00 | -1.27% | 4,400 |
| Aug 7, 2026 | 1,180.00 | 1,185.00 | 1,160.00 | 1,185.00 | 1,185.00 | 1.72% | 6,200 |