Teac Corporation (TYO:6803)
Japan · Delayed Price · Currency is JPY 98.00
0.00 (0.00%)
Sep 11, 2026, 11:30 AM JST
Teac Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 256,200 |
| Sep 9, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 285,500 |
| Sep 8, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 327,200 |
| Sep 7, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 314,000 |
| Sep 4, 2026 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | 2.06% | 375,900 |
| Sep 3, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | -3.00% | 331,500 |
| Sep 2, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 359,200 |
| Sep 1, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 386,900 |
| Aug 31, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 308,300 |
| Aug 28, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 214,600 |
| Aug 27, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | 195,900 |
| Aug 26, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 268,500 |
| Aug 25, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 206,500 |
| Aug 24, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 234,000 |
| Aug 21, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 238,600 |
| Aug 20, 2026 | 98.00 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 221,600 |
| Aug 19, 2026 | 98.00 | 98.00 | 96.00 | 97.00 | 97.00 | -2.02% | 369,000 |
| Aug 18, 2026 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 405,800 |
| Aug 17, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 275,200 |
| Aug 14, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 353,700 |
| Aug 13, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 232,500 |
| Aug 12, 2026 | 97.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 249,000 |
| Aug 10, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | 2.08% | 358,600 |
| Aug 7, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | -1.03% | 268,700 |
| Aug 6, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.04% | 213,900 |
| Aug 5, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | - | 335,600 |
| Aug 4, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | - | 261,300 |
| Aug 3, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | -1.03% | 243,600 |
| Jul 31, 2026 | 97.00 | 97.00 | 95.00 | 97.00 | 97.00 | 1.04% | 240,200 |
| Jul 30, 2026 | 97.00 | 97.00 | 95.00 | 96.00 | 96.00 | 1.05% | 183,800 |
| Jul 29, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.06% | 237,000 |
| Jul 28, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -2.02% | 244,800 |
| Jul 27, 2026 | 99.00 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 225,200 |
| Jul 24, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -1.02% | 199,500 |
| Jul 23, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 230,500 |
| Jul 22, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | - | 346,900 |
| Jul 21, 2026 | 99.00 | 100.00 | 96.00 | 97.00 | 97.00 | -1.02% | 446,900 |
| Jul 17, 2026 | 98.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 224,300 |
| Jul 16, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.01% | 247,900 |
| Jul 15, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 255,900 |
| Jul 14, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 270,200 |
| Jul 13, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 260,000 |
| Jul 10, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 234,300 |
| Jul 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 173,800 |
| Jul 8, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 240,600 |
| Jul 7, 2026 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | 216,700 |
| Jul 6, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1.98% | 263,300 |
| Jul 3, 2026 | 101.00 | 102.00 | 99.00 | 101.00 | 101.00 | 3.06% | 287,700 |
| Jul 2, 2026 | 100.00 | 101.00 | 96.00 | 98.00 | 98.00 | -2.97% | 341,800 |
| Jul 1, 2026 | 99.00 | 101.00 | 98.00 | 101.00 | 101.00 | 4.12% | 357,400 |