Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,548.00
+1.00 (0.04%)
Sep 12, 2025, 3:30 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,526.002,549.002,521.002,547.002,547.000.71%99,600
Sep 10, 20252,520.002,537.002,517.002,529.002,529.000.16%75,600
Sep 9, 20252,560.002,575.002,525.002,525.002,525.00-0.82%76,600
Sep 8, 20252,575.002,582.002,538.002,546.002,546.00-0.39%117,000
Sep 5, 20252,534.002,557.002,532.002,556.002,556.001.63%88,400
Sep 4, 20252,530.002,538.002,506.002,515.002,515.00-0.71%87,200
Sep 3, 20252,523.002,563.002,523.002,533.002,533.00-0.08%147,400
Sep 2, 20252,526.002,547.002,509.002,535.002,535.000.88%180,700
Sep 1, 20252,518.002,525.002,481.002,513.002,513.00-0.79%123,500
Aug 29, 20252,574.002,583.002,526.002,533.002,533.00-2.09%158,100
Aug 28, 20252,546.002,587.002,541.002,587.002,587.000.82%122,200
Aug 27, 20252,570.002,585.002,546.002,566.002,566.00-0.08%139,500
Aug 26, 20252,537.002,569.002,526.002,568.002,568.001.18%156,500
Aug 25, 20252,510.002,560.002,509.002,538.002,538.001.12%115,900
Aug 22, 20252,523.002,545.002,504.002,510.002,510.00-0.44%152,800
Aug 21, 20252,500.002,533.002,494.002,521.002,521.000.36%140,600
Aug 20, 20252,524.002,545.002,498.002,512.002,512.000.40%236,700
Aug 19, 20252,472.002,509.002,464.002,502.002,502.001.17%160,600
Aug 18, 20252,442.002,475.002,437.002,473.002,473.001.06%148,700
Aug 15, 20252,441.002,452.002,429.002,447.002,447.000.53%103,200
Aug 14, 20252,473.002,491.002,430.002,434.002,434.00-2.05%130,600
Aug 13, 20252,480.002,514.002,471.002,485.002,485.000.12%123,100
Aug 12, 20252,470.002,508.002,460.002,482.002,482.000.81%236,900
Aug 8, 20252,427.002,466.002,427.002,462.002,462.001.44%128,200
Aug 7, 20252,415.002,434.002,407.002,427.002,427.000.41%117,100
Aug 6, 20252,432.002,456.002,417.002,417.002,417.00-1.10%275,100
Aug 5, 20252,464.002,464.002,437.002,444.002,444.00-1.05%209,900
Aug 4, 20252,418.002,475.002,406.002,470.002,470.00-0.88%213,200
Aug 1, 20252,425.002,499.002,425.002,492.002,492.002.55%366,700
Jul 31, 20252,367.002,431.002,363.002,430.002,430.003.23%355,600
Jul 30, 20252,348.002,372.002,328.002,354.002,354.00-0.76%247,300
Jul 29, 20252,345.002,391.002,332.002,372.002,372.000.47%306,400
Jul 28, 20252,355.002,380.002,336.002,361.002,361.000.25%368,000
Jul 25, 20252,315.002,374.002,303.002,355.002,355.001.07%462,300
Jul 24, 20252,300.002,345.002,244.002,330.002,330.00-4.90%1,183,200
Jul 23, 20252,400.002,455.002,391.002,450.002,450.002.55%377,500
Jul 22, 20252,419.002,434.002,378.002,389.002,389.00-2.21%227,900
Jul 18, 20252,447.002,457.002,440.002,443.002,443.00-0.16%99,700
Jul 17, 20252,412.002,447.002,407.002,447.002,447.000.91%100,100
Jul 16, 20252,427.002,449.002,421.002,425.002,425.000.12%91,100
Jul 15, 20252,430.002,445.002,413.002,422.002,422.00-0.25%94,800
Jul 14, 20252,442.002,466.002,428.002,428.002,428.00-0.90%89,100
Jul 11, 20252,439.002,464.002,435.002,450.002,450.001.16%117,400
Jul 10, 20252,450.002,451.002,414.002,422.002,422.00-1.46%196,400
Jul 9, 20252,456.002,480.002,445.002,458.002,458.000.61%142,700
Jul 8, 20252,434.002,454.002,430.002,443.002,443.000.91%153,900
Jul 7, 20252,471.002,475.002,418.002,421.002,421.00-2.38%103,000
Jul 4, 20252,548.002,554.002,480.002,480.002,480.00-1.39%114,700
Jul 3, 20252,488.002,525.002,472.002,515.002,515.001.09%156,400
Jul 2, 20252,512.002,530.002,488.002,488.002,488.00-2.09%172,900