Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,340.00
-8.00 (-0.34%)
Mar 26, 2026, 3:30 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,353.002,354.002,312.002,340.002,340.00-0.34%98,300
Mar 25, 20262,350.002,365.002,338.002,348.002,348.002.22%132,900
Mar 24, 20262,309.002,317.002,277.002,297.002,297.002.64%128,900
Mar 23, 20262,254.002,272.002,215.002,238.002,238.00-2.78%157,300
Mar 19, 20262,320.002,348.002,302.002,302.002,302.00-3.64%159,100
Mar 18, 20262,332.002,389.002,326.002,389.002,389.003.78%141,600
Mar 17, 20262,310.002,322.002,296.002,302.002,302.000.96%111,400
Mar 16, 20262,285.002,328.002,267.002,280.002,280.00-0.91%164,100
Mar 13, 20262,285.002,307.002,280.002,301.002,301.00-1.29%210,400
Mar 12, 20262,351.002,368.002,314.002,331.002,331.00-2.67%159,500
Mar 11, 20262,424.002,434.002,395.002,395.002,395.00-0.33%106,900
Mar 10, 20262,396.002,436.002,380.002,403.002,403.002.43%169,900
Mar 9, 20262,343.002,360.002,285.002,346.002,346.00-5.78%298,400
Mar 6, 20262,450.002,490.002,435.002,490.002,490.000.24%145,800
Mar 5, 20262,498.002,515.002,455.002,484.002,484.003.59%145,600
Mar 4, 20262,448.002,482.002,366.002,398.002,398.00-4.58%189,400
Mar 3, 20262,638.002,650.002,509.002,513.002,513.00-5.84%215,700
Mar 2, 20262,638.002,670.002,609.002,669.002,669.00-1.26%173,600
Feb 27, 20262,655.002,703.002,655.002,703.002,703.000.75%162,100
Feb 26, 20262,687.002,692.002,663.002,683.002,683.000.90%178,200
Feb 25, 20262,660.002,691.002,642.002,659.002,659.000.57%125,800
Feb 24, 20262,633.002,659.002,610.002,644.002,644.000.95%131,200
Feb 20, 20262,630.002,652.002,616.002,619.002,619.00-1.24%152,500
Feb 19, 20262,642.002,669.002,638.002,652.002,652.000.08%111,900
Feb 18, 20262,640.002,674.002,623.002,650.002,650.000.88%121,300
Feb 17, 20262,627.002,644.002,598.002,627.002,627.000.31%203,200
Feb 16, 20262,635.002,660.002,606.002,619.002,619.00-0.61%159,500
Feb 13, 20262,679.002,692.002,628.002,635.002,635.00-1.24%169,400
Feb 12, 20262,657.002,696.002,657.002,668.002,668.000.41%213,700
Feb 10, 20262,617.002,688.002,616.002,657.002,657.002.55%250,900
Feb 9, 20262,627.002,627.002,582.002,591.002,591.001.49%242,100
Feb 6, 20262,537.002,575.002,525.002,553.002,553.000.55%155,700
Feb 5, 20262,552.002,567.002,533.002,539.002,539.000.24%180,000
Feb 4, 20262,499.002,538.002,490.002,533.002,533.001.32%243,000
Feb 3, 20262,449.002,500.002,434.002,500.002,500.004.17%198,600
Feb 2, 20262,450.002,479.002,393.002,400.002,400.00-264,200
Jan 30, 20262,391.002,425.002,379.002,400.002,400.000.59%336,800
Jan 29, 20262,400.002,430.002,348.002,386.002,386.00-3.63%671,100
Jan 28, 20262,511.002,540.002,476.002,476.002,476.00-2.21%321,500
Jan 27, 20262,539.002,551.002,517.002,532.002,532.000.16%218,000
Jan 26, 20262,567.002,596.002,517.002,528.002,528.00-3.22%251,100
Jan 23, 20262,633.002,642.002,606.002,612.002,612.000.04%116,700
Jan 22, 20262,619.002,642.002,611.002,611.002,611.001.48%247,100
Jan 21, 20262,550.002,592.002,539.002,573.002,573.00-0.58%154,400
Jan 20, 20262,635.002,635.002,588.002,588.002,588.00-1.86%149,200
Jan 19, 20262,601.002,649.002,582.002,637.002,637.000.84%160,500
Jan 16, 20262,600.002,620.002,582.002,615.002,615.000.58%186,200
Jan 15, 20262,570.002,603.002,568.002,600.002,600.00-0.04%129,300
Jan 14, 20262,560.002,607.002,560.002,601.002,601.002.08%145,200
Jan 13, 20262,588.002,588.002,539.002,548.002,548.001.19%189,500