Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,481.00
-3.00 (-0.12%)
Mar 6, 2026, 10:12 AM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,498.002,515.002,455.002,484.002,484.003.59%145,600
Mar 4, 20262,448.002,482.002,366.002,398.002,398.00-4.58%189,400
Mar 3, 20262,638.002,650.002,509.002,513.002,513.00-5.84%215,700
Mar 2, 20262,638.002,670.002,609.002,669.002,669.00-1.26%173,600
Feb 27, 20262,655.002,703.002,655.002,703.002,703.000.75%162,100
Feb 26, 20262,687.002,692.002,663.002,683.002,683.000.90%178,200
Feb 25, 20262,660.002,691.002,642.002,659.002,659.000.57%125,800
Feb 24, 20262,633.002,659.002,610.002,644.002,644.000.95%131,200
Feb 20, 20262,630.002,652.002,616.002,619.002,619.00-1.24%152,500
Feb 19, 20262,642.002,669.002,638.002,652.002,652.000.08%111,900
Feb 18, 20262,640.002,674.002,623.002,650.002,650.000.88%121,300
Feb 17, 20262,627.002,644.002,598.002,627.002,627.000.31%203,200
Feb 16, 20262,635.002,660.002,606.002,619.002,619.00-0.61%159,500
Feb 13, 20262,679.002,692.002,628.002,635.002,635.00-1.24%169,400
Feb 12, 20262,657.002,696.002,657.002,668.002,668.000.41%213,700
Feb 10, 20262,617.002,688.002,616.002,657.002,657.002.55%250,900
Feb 9, 20262,627.002,627.002,582.002,591.002,591.001.49%242,100
Feb 6, 20262,537.002,575.002,525.002,553.002,553.000.55%155,700
Feb 5, 20262,552.002,567.002,533.002,539.002,539.000.24%180,000
Feb 4, 20262,499.002,538.002,490.002,533.002,533.001.32%243,000
Feb 3, 20262,449.002,500.002,434.002,500.002,500.004.17%198,600
Feb 2, 20262,450.002,479.002,393.002,400.002,400.00-264,200
Jan 30, 20262,391.002,425.002,379.002,400.002,400.000.59%336,800
Jan 29, 20262,400.002,430.002,348.002,386.002,386.00-3.63%671,100
Jan 28, 20262,511.002,540.002,476.002,476.002,476.00-2.21%321,500
Jan 27, 20262,539.002,551.002,517.002,532.002,532.000.16%218,000
Jan 26, 20262,567.002,596.002,517.002,528.002,528.00-3.22%251,100
Jan 23, 20262,633.002,642.002,606.002,612.002,612.000.04%116,700
Jan 22, 20262,619.002,642.002,611.002,611.002,611.001.48%247,100
Jan 21, 20262,550.002,592.002,539.002,573.002,573.00-0.58%154,400
Jan 20, 20262,635.002,635.002,588.002,588.002,588.00-1.86%149,200
Jan 19, 20262,601.002,649.002,582.002,637.002,637.000.84%160,500
Jan 16, 20262,600.002,620.002,582.002,615.002,615.000.58%186,200
Jan 15, 20262,570.002,603.002,568.002,600.002,600.00-0.04%129,300
Jan 14, 20262,560.002,607.002,560.002,601.002,601.002.08%145,200
Jan 13, 20262,588.002,588.002,539.002,548.002,548.001.19%189,500
Jan 9, 20262,512.002,545.002,512.002,518.002,518.000.40%176,200
Jan 8, 20262,540.002,550.002,505.002,508.002,508.00-1.92%164,600
Jan 7, 20262,541.002,564.002,535.002,557.002,557.000.27%145,800
Jan 6, 20262,560.002,577.002,544.002,550.002,550.00-176,100
Jan 5, 20262,542.002,582.002,541.002,550.002,550.001.35%227,900
Dec 30, 20252,513.002,535.002,508.002,516.002,516.00-0.40%127,000
Dec 29, 20252,502.002,536.002,500.002,526.002,526.000.28%205,500
Dec 26, 20252,535.002,542.002,513.002,519.002,519.000.04%255,200
Dec 25, 20252,543.002,548.002,518.002,518.002,518.000.16%145,900
Dec 24, 20252,510.002,534.002,503.002,514.002,514.000.24%206,500
Dec 23, 20252,514.002,541.002,503.002,508.002,508.00-0.91%169,900
Dec 22, 20252,538.002,544.002,502.002,531.002,531.001.44%269,700
Dec 19, 20252,484.002,509.002,477.002,495.002,495.000.97%316,300
Dec 18, 20252,490.002,546.002,466.002,471.002,471.00-2.72%241,500