Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,359.00
+5.00 (0.21%)
Jun 16, 2026, 1:49 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,370.002,381.002,326.002,355.00-0.04%100,100
Jun 15, 20262,346.002,380.002,341.002,354.002,354.002.35%242,900
Jun 12, 20262,329.002,344.002,280.002,300.002,300.000.35%279,600
Jun 11, 20262,258.002,292.002,215.002,292.002,292.000.79%254,100
Jun 10, 20262,281.002,322.002,255.002,274.002,274.00-0.83%270,700
Jun 9, 20262,337.002,367.002,284.002,293.002,293.00-3.70%446,800
Jun 8, 20262,339.002,394.002,334.002,381.002,381.00-2.82%327,800
Jun 5, 20262,450.002,461.002,397.002,450.002,450.00-0.93%240,100
Jun 4, 20262,460.002,496.002,453.002,473.002,473.00-1.47%219,100
Jun 3, 20262,462.002,527.002,447.002,510.002,510.003.85%304,800
Jun 2, 20262,487.002,494.002,398.002,417.002,417.00-3.55%399,200
Jun 1, 20262,547.002,572.002,484.002,506.002,506.00-0.83%348,400
May 29, 20262,514.002,614.002,500.002,527.002,527.003.23%619,000
May 28, 20262,424.002,456.002,382.002,448.002,448.00-0.20%397,400
May 27, 20262,444.002,500.002,436.002,453.002,453.00-0.12%219,200
May 26, 20262,571.002,584.002,446.002,456.002,456.00-4.99%344,900
May 25, 20262,603.002,634.002,583.002,585.002,585.000.62%201,500
May 22, 20262,560.002,636.002,546.002,569.002,569.001.58%262,100
May 21, 20262,519.002,565.002,506.002,529.002,529.001.61%147,000
May 20, 20262,507.002,523.002,445.002,489.002,489.00-1.62%162,200
May 19, 20262,567.002,577.002,515.002,530.002,530.00-1.17%192,200
May 18, 20262,524.002,617.002,507.002,560.002,560.002.03%377,000
May 15, 20262,578.002,590.002,478.002,509.002,509.00-1.45%266,200
May 14, 20262,569.002,645.002,537.002,546.002,546.003.12%458,800
May 13, 20262,388.002,481.002,388.002,469.002,469.002.75%205,400
May 12, 20262,426.002,447.002,389.002,403.002,403.00-0.70%255,500
May 11, 20262,426.002,440.002,390.002,420.002,420.000.75%389,200
May 8, 20262,376.002,425.002,376.002,402.002,402.000.50%251,500
May 7, 20262,420.002,427.002,361.002,390.002,390.000.38%329,800
May 1, 20262,418.002,426.002,363.002,381.002,381.00-1.16%245,800
Apr 30, 20262,427.002,440.002,385.002,409.002,409.00-1.99%364,600
Apr 28, 20262,433.002,515.002,426.002,458.002,458.001.15%478,900
Apr 27, 20262,384.002,464.002,287.002,430.002,430.00-2.17%1,277,000
Apr 24, 20262,474.002,489.002,429.002,484.002,484.002.10%394,800
Apr 23, 20262,450.002,475.002,417.002,433.002,433.00-1.50%207,200
Apr 22, 20262,475.002,499.002,464.002,470.002,470.00-0.12%219,600
Apr 21, 20262,470.002,509.002,469.002,473.002,473.000.57%171,200
Apr 20, 20262,458.002,472.002,445.002,459.002,459.000.24%150,800
Apr 17, 20262,471.002,473.002,453.002,453.002,453.00-0.33%83,600
Apr 16, 20262,439.002,470.002,433.002,461.002,461.000.90%106,300
Apr 15, 20262,457.002,466.002,419.002,439.002,439.000.54%132,100
Apr 14, 20262,418.002,440.002,416.002,426.002,426.000.87%100,500
Apr 13, 20262,425.002,441.002,392.002,405.002,405.00-1.23%107,200
Apr 10, 20262,424.002,461.002,423.002,435.002,435.000.50%133,800
Apr 9, 20262,436.002,446.002,415.002,423.002,423.00-0.94%131,500
Apr 8, 20262,468.002,468.002,414.002,446.002,446.002.69%181,600
Apr 7, 20262,373.002,387.002,358.002,382.002,382.001.45%141,000
Apr 6, 20262,348.002,368.002,347.002,348.002,348.000.47%101,000
Apr 3, 20262,345.002,351.002,320.002,337.002,337.001.13%107,100
Apr 2, 20262,330.002,375.002,295.002,311.002,311.00-2.12%205,500