Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,456.00
-129.00 (-4.99%)
May 26, 2026, 3:30 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,571.002,584.002,446.002,456.002,456.00-4.99%344,900
May 25, 20262,603.002,634.002,583.002,585.002,585.000.62%201,500
May 22, 20262,560.002,636.002,546.002,569.002,569.001.58%262,100
May 21, 20262,519.002,565.002,506.002,529.002,529.001.61%147,000
May 20, 20262,507.002,523.002,445.002,489.002,489.00-1.62%162,200
May 19, 20262,567.002,577.002,515.002,530.002,530.00-1.17%192,200
May 18, 20262,524.002,617.002,507.002,560.002,560.002.03%377,000
May 15, 20262,578.002,590.002,478.002,509.002,509.00-1.45%266,200
May 14, 20262,569.002,645.002,537.002,546.002,546.003.12%458,800
May 13, 20262,388.002,481.002,388.002,469.002,469.002.75%205,400
May 12, 20262,426.002,447.002,389.002,403.002,403.00-0.70%255,500
May 11, 20262,426.002,440.002,390.002,420.002,420.000.75%389,200
May 8, 20262,376.002,425.002,376.002,402.002,402.000.50%251,500
May 7, 20262,420.002,427.002,361.002,390.002,390.000.38%329,800
May 1, 20262,418.002,426.002,363.002,381.002,381.00-1.16%245,800
Apr 30, 20262,427.002,440.002,385.002,409.002,409.00-1.99%364,600
Apr 28, 20262,433.002,515.002,426.002,458.002,458.001.15%478,900
Apr 27, 20262,384.002,464.002,287.002,430.002,430.00-2.17%1,277,000
Apr 24, 20262,474.002,489.002,429.002,484.002,484.002.10%394,800
Apr 23, 20262,450.002,475.002,417.002,433.002,433.00-1.50%207,200
Apr 22, 20262,475.002,499.002,464.002,470.002,470.00-0.12%219,600
Apr 21, 20262,470.002,509.002,469.002,473.002,473.000.57%171,200
Apr 20, 20262,458.002,472.002,445.002,459.002,459.000.24%150,800
Apr 17, 20262,471.002,473.002,453.002,453.002,453.00-0.33%83,600
Apr 16, 20262,439.002,470.002,433.002,461.002,461.000.90%106,300
Apr 15, 20262,457.002,466.002,419.002,439.002,439.000.54%132,100
Apr 14, 20262,418.002,440.002,416.002,426.002,426.000.87%100,500
Apr 13, 20262,425.002,441.002,392.002,405.002,405.00-1.23%107,200
Apr 10, 20262,424.002,461.002,423.002,435.002,435.000.50%133,800
Apr 9, 20262,436.002,446.002,415.002,423.002,423.00-0.94%131,500
Apr 8, 20262,468.002,468.002,414.002,446.002,446.002.69%181,600
Apr 7, 20262,373.002,387.002,358.002,382.002,382.001.45%141,000
Apr 6, 20262,348.002,368.002,347.002,348.002,348.000.47%101,000
Apr 3, 20262,345.002,351.002,320.002,337.002,337.001.13%107,100
Apr 2, 20262,330.002,375.002,295.002,311.002,311.00-2.12%205,500
Apr 1, 20262,338.002,361.002,303.002,361.002,361.005.17%124,300
Mar 31, 20262,229.002,282.002,215.002,245.002,245.00-0.40%134,200
Mar 30, 20262,235.002,254.002,216.002,254.002,254.00-2.97%167,900
Mar 27, 20262,318.002,363.002,311.002,353.002,323.000.56%167,500
Mar 26, 20262,353.002,354.002,312.002,340.002,310.17-0.34%98,300
Mar 25, 20262,350.002,365.002,338.002,348.002,318.062.22%132,900
Mar 24, 20262,309.002,317.002,277.002,297.002,267.712.64%128,900
Mar 23, 20262,254.002,272.002,215.002,238.002,209.47-2.78%157,300
Mar 19, 20262,320.002,348.002,302.002,302.002,272.65-3.64%159,100
Mar 18, 20262,332.002,389.002,326.002,389.002,358.543.78%141,600
Mar 17, 20262,310.002,322.002,296.002,302.002,272.650.96%111,400
Mar 16, 20262,285.002,328.002,267.002,280.002,250.93-0.91%164,100
Mar 13, 20262,285.002,307.002,280.002,301.002,271.66-1.29%210,400
Mar 12, 20262,351.002,368.002,314.002,331.002,301.28-2.67%159,500
Mar 11, 20262,424.002,434.002,395.002,395.002,364.46-0.33%106,900