Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,381.00
-28.00 (-1.16%)
May 1, 2026, 3:30 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,418.002,426.002,363.002,381.002,381.00-1.16%245,800
Apr 30, 20262,427.002,440.002,385.002,409.002,409.00-1.99%364,600
Apr 28, 20262,433.002,515.002,426.002,458.002,458.001.15%478,900
Apr 27, 20262,384.002,464.002,287.002,430.002,430.00-2.17%1,277,000
Apr 24, 20262,474.002,489.002,429.002,484.002,484.002.10%394,800
Apr 23, 20262,450.002,475.002,417.002,433.002,433.00-1.50%207,200
Apr 22, 20262,475.002,499.002,464.002,470.002,470.00-0.12%219,600
Apr 21, 20262,470.002,509.002,469.002,473.002,473.000.57%171,200
Apr 20, 20262,458.002,472.002,445.002,459.002,459.000.24%150,800
Apr 17, 20262,471.002,473.002,453.002,453.002,453.00-0.33%83,600
Apr 16, 20262,439.002,470.002,433.002,461.002,461.000.90%106,300
Apr 15, 20262,457.002,466.002,419.002,439.002,439.000.54%132,100
Apr 14, 20262,418.002,440.002,416.002,426.002,426.000.87%100,500
Apr 13, 20262,425.002,441.002,392.002,405.002,405.00-1.23%107,200
Apr 10, 20262,424.002,461.002,423.002,435.002,435.000.50%133,800
Apr 9, 20262,436.002,446.002,415.002,423.002,423.00-0.94%131,500
Apr 8, 20262,468.002,468.002,414.002,446.002,446.002.69%181,600
Apr 7, 20262,373.002,387.002,358.002,382.002,382.001.45%141,000
Apr 6, 20262,348.002,368.002,347.002,348.002,348.000.47%101,000
Apr 3, 20262,345.002,351.002,320.002,337.002,337.001.13%107,100
Apr 2, 20262,330.002,375.002,295.002,311.002,311.00-2.12%205,500
Apr 1, 20262,338.002,361.002,303.002,361.002,361.005.17%124,300
Mar 31, 20262,229.002,282.002,215.002,245.002,245.00-0.40%134,200
Mar 30, 20262,235.002,254.002,216.002,254.002,254.00-4.21%167,900
Mar 27, 20262,318.002,363.002,311.002,353.002,323.000.56%167,500
Mar 26, 20262,353.002,354.002,312.002,340.002,310.17-0.34%98,300
Mar 25, 20262,350.002,365.002,338.002,348.002,318.062.22%132,900
Mar 24, 20262,309.002,317.002,277.002,297.002,267.712.64%128,900
Mar 23, 20262,254.002,272.002,215.002,238.002,209.47-2.78%157,300
Mar 19, 20262,320.002,348.002,302.002,302.002,272.65-3.64%159,100
Mar 18, 20262,332.002,389.002,326.002,389.002,358.543.78%141,600
Mar 17, 20262,310.002,322.002,296.002,302.002,272.650.96%111,400
Mar 16, 20262,285.002,328.002,267.002,280.002,250.93-0.91%164,100
Mar 13, 20262,285.002,307.002,280.002,301.002,271.66-1.29%210,400
Mar 12, 20262,351.002,368.002,314.002,331.002,301.28-2.67%159,500
Mar 11, 20262,424.002,434.002,395.002,395.002,364.46-0.33%106,900
Mar 10, 20262,396.002,436.002,380.002,403.002,372.362.43%169,900
Mar 9, 20262,343.002,360.002,285.002,346.002,316.09-5.78%298,400
Mar 6, 20262,450.002,490.002,435.002,490.002,458.250.24%145,800
Mar 5, 20262,498.002,515.002,455.002,484.002,452.333.59%145,600
Mar 4, 20262,448.002,482.002,366.002,398.002,367.43-4.58%189,400
Mar 3, 20262,638.002,650.002,509.002,513.002,480.96-5.84%215,700
Mar 2, 20262,638.002,670.002,609.002,669.002,634.97-1.26%173,600
Feb 27, 20262,655.002,703.002,655.002,703.002,668.540.75%162,100
Feb 26, 20262,687.002,692.002,663.002,683.002,648.790.90%178,200
Feb 25, 20262,660.002,691.002,642.002,659.002,625.100.57%125,800
Feb 24, 20262,633.002,659.002,610.002,644.002,610.290.95%131,200
Feb 20, 20262,630.002,652.002,616.002,619.002,585.61-1.24%152,500
Feb 19, 20262,642.002,669.002,638.002,652.002,618.190.08%111,900
Feb 18, 20262,640.002,674.002,623.002,650.002,616.210.88%121,300