Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,331.00
-127.00 (-5.17%)
Nov 4, 2026, 3:30 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,460.002,478.002,264.002,331.002,331.00-5.17%500,600
Nov 2, 20262,474.002,486.002,424.002,458.002,458.00-1.09%253,500
Oct 30, 20262,531.002,569.002,470.002,485.002,485.00-2.01%554,500
Oct 29, 20262,520.002,550.002,473.002,536.002,536.00-2.31%1,400,000
Oct 28, 20262,674.002,691.002,596.002,596.002,596.00-1.18%521,100
Oct 27, 20262,656.002,674.002,604.002,627.002,627.003.43%456,800
Oct 26, 20262,617.002,618.002,540.002,540.002,540.00-1.82%353,900
Oct 23, 20262,614.002,614.002,517.002,587.002,587.00-1.03%329,900
Oct 22, 20262,706.002,712.002,614.002,614.002,614.00-2.86%265,100
Oct 21, 20262,708.002,740.002,675.002,691.002,691.001.24%321,200
Oct 20, 20262,764.002,764.002,658.002,658.002,658.00-3.84%374,800
Oct 19, 20262,771.002,801.002,708.002,764.002,764.00-0.36%260,300
Oct 16, 20262,786.002,803.002,750.002,774.002,774.00-0.54%334,000
Oct 15, 20262,789.002,820.002,744.002,789.002,789.00-1.76%297,700
Oct 14, 20262,845.002,890.002,818.002,839.002,839.00-0.49%303,600
Oct 13, 20262,962.002,975.002,797.002,853.002,853.00-2.73%464,100
Oct 9, 20262,863.002,939.002,819.002,933.002,933.003.38%531,800
Oct 8, 20262,747.002,894.002,697.002,837.002,837.002.16%783,900
Oct 7, 20262,813.002,821.002,748.002,777.002,777.00-0.04%376,900
Oct 6, 20262,712.002,806.002,710.002,778.002,778.002.70%469,000
Oct 5, 20262,645.002,734.002,622.002,705.002,705.003.17%513,600
Oct 2, 20262,645.002,663.002,613.002,622.002,622.00-1.94%313,700
Oct 1, 20262,600.002,674.002,593.002,674.002,674.003.44%357,800
Sep 30, 20262,597.002,611.002,550.002,585.002,585.001.13%365,400
Sep 29, 20262,542.002,564.002,518.002,556.002,556.000.55%252,700
Sep 28, 20262,582.002,599.002,561.002,567.002,542.00-0.66%266,000
Sep 25, 20262,570.002,599.002,564.002,584.002,558.830.54%258,300
Sep 24, 20262,535.002,587.002,523.002,570.002,544.971.86%275,200
Sep 18, 20262,544.002,553.002,510.002,523.002,498.43-0.36%249,500
Sep 17, 20262,532.002,555.002,518.002,532.002,507.340.40%170,500
Sep 16, 20262,525.002,540.002,508.002,522.002,497.440.84%136,100
Sep 15, 20262,491.002,511.002,476.002,501.002,476.640.93%171,800
Sep 14, 20262,509.002,518.002,470.002,478.002,453.87-0.40%293,400
Sep 11, 20262,450.002,509.002,448.002,488.002,463.770.20%354,200
Sep 10, 20262,388.002,483.002,352.002,483.002,458.821.43%378,300
Sep 9, 20262,431.002,467.002,425.002,448.002,424.160.62%202,000
Sep 8, 20262,500.002,500.002,433.002,433.002,409.31-2.68%191,300
Sep 7, 20262,484.002,508.002,466.002,500.002,475.652.04%170,900
Sep 4, 20262,453.002,467.002,439.002,450.002,426.14-151,000
Sep 3, 20262,435.002,458.002,420.002,450.002,426.140.66%189,700
Sep 2, 20262,463.002,503.002,423.002,434.002,410.30-2.76%212,700
Sep 1, 20262,457.002,511.002,457.002,503.002,478.620.76%242,000
Aug 31, 20262,465.002,492.002,415.002,484.002,459.81-0.40%265,000
Aug 28, 20262,473.002,511.002,467.002,494.002,469.711.38%299,200
Aug 27, 20262,480.002,492.002,445.002,460.002,436.040.61%285,200
Aug 26, 20262,431.002,448.002,417.002,445.002,421.190.99%185,000
Aug 25, 20262,399.002,435.002,394.002,421.002,397.421.55%210,900
Aug 24, 20262,361.002,396.002,350.002,384.002,360.780.89%276,400
Aug 21, 20262,315.002,363.002,302.002,363.002,339.991.20%254,600
Aug 20, 20262,287.002,349.002,283.002,335.002,312.262.64%310,700