Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,461.00
-19.00 (-0.77%)
Jul 24, 2026, 3:30 PM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,446.002,500.002,441.002,461.002,461.00-0.77%244,200
Jul 23, 20262,466.002,510.002,463.002,480.002,480.000.36%216,200
Jul 22, 20262,458.002,494.002,438.002,471.002,471.000.94%251,400
Jul 21, 20262,427.002,470.002,405.002,448.002,448.001.53%311,500
Jul 17, 20262,435.002,464.002,351.002,411.002,411.00-1.39%316,800
Jul 16, 20262,387.002,467.002,384.002,445.002,445.001.07%257,700
Jul 15, 20262,387.002,432.002,386.002,419.002,419.001.98%164,300
Jul 14, 20262,337.002,380.002,325.002,372.002,372.002.37%241,500
Jul 13, 20262,364.002,377.002,304.002,317.002,317.00-1.61%259,200
Jul 10, 20262,374.002,384.002,336.002,355.002,355.000.21%192,100
Jul 9, 20262,346.002,366.002,331.002,350.002,350.001.51%201,800
Jul 8, 20262,311.002,356.002,311.002,315.002,315.00-1.07%232,700
Jul 7, 20262,357.002,388.002,315.002,340.002,340.00-0.81%240,200
Jul 6, 20262,376.002,382.002,332.002,359.002,359.00-0.55%212,500
Jul 3, 20262,330.002,372.002,324.002,372.002,372.000.81%215,200
Jul 2, 20262,350.002,379.002,338.002,353.002,353.000.13%227,300
Jul 1, 20262,326.002,364.002,316.002,350.002,350.001.69%264,100
Jun 30, 20262,342.002,343.002,280.002,311.002,311.000.17%248,900
Jun 29, 20262,276.002,307.002,260.002,307.002,307.001.36%218,700
Jun 26, 20262,330.002,350.002,265.002,276.002,276.00-2.23%203,900
Jun 25, 20262,350.002,350.002,315.002,328.002,328.000.43%163,800
Jun 24, 20262,303.002,336.002,288.002,318.002,318.00-0.52%191,600
Jun 23, 20262,435.002,436.002,330.002,330.002,330.00-3.32%256,000
Jun 22, 20262,400.002,456.002,391.002,410.002,410.00-0.29%241,600
Jun 19, 20262,428.002,464.002,411.002,417.002,417.000.75%331,800
Jun 18, 20262,378.002,445.002,369.002,399.002,399.002.22%307,900
Jun 17, 20262,347.002,361.002,316.002,347.002,347.00-171,700
Jun 16, 20262,370.002,381.002,326.002,347.002,347.00-0.30%190,500
Jun 15, 20262,346.002,380.002,341.002,354.002,354.002.35%242,900
Jun 12, 20262,329.002,344.002,280.002,300.002,300.000.35%279,600
Jun 11, 20262,258.002,292.002,215.002,292.002,292.000.79%254,100
Jun 10, 20262,281.002,322.002,255.002,274.002,274.00-0.83%270,700
Jun 9, 20262,337.002,367.002,284.002,293.002,293.00-3.70%446,800
Jun 8, 20262,339.002,394.002,334.002,381.002,381.00-2.82%327,800
Jun 5, 20262,450.002,461.002,397.002,450.002,450.00-0.93%240,100
Jun 4, 20262,460.002,496.002,453.002,473.002,473.00-1.47%219,100
Jun 3, 20262,462.002,527.002,447.002,510.002,510.003.85%304,800
Jun 2, 20262,487.002,494.002,398.002,417.002,417.00-3.55%399,200
Jun 1, 20262,547.002,572.002,484.002,506.002,506.00-0.83%348,400
May 29, 20262,514.002,614.002,500.002,527.002,527.003.23%619,000
May 28, 20262,424.002,456.002,382.002,448.002,448.00-0.20%397,400
May 27, 20262,444.002,500.002,436.002,453.002,453.00-0.12%219,200
May 26, 20262,571.002,584.002,446.002,456.002,456.00-4.99%344,900
May 25, 20262,603.002,634.002,583.002,585.002,585.000.62%201,500
May 22, 20262,560.002,636.002,546.002,569.002,569.001.58%262,100
May 21, 20262,519.002,565.002,506.002,529.002,529.001.61%147,000
May 20, 20262,507.002,523.002,445.002,489.002,489.00-1.62%162,200
May 19, 20262,567.002,577.002,515.002,530.002,530.00-1.17%192,200
May 18, 20262,524.002,617.002,507.002,560.002,560.002.03%377,000
May 15, 20262,578.002,590.002,478.002,509.002,509.00-1.45%266,200