Skip to main content
logo
Japan Aviation Electronics Industry, Limited (TYO:6807)
Japan flag Japan · Delayed Price · Currency is JPY
2,839.00
-14.00 (-0.49%)
Oct 15, 2026, 9:04 AM JST

TYO:6807 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,789.002,839.002,770.002,839.002,839.00-16,600
Oct 14, 20262,845.002,890.002,818.002,839.002,839.00-0.49%303,600
Oct 13, 20262,962.002,975.002,797.002,853.002,853.00-2.73%464,100
Oct 9, 20262,863.002,939.002,819.002,933.002,933.003.38%531,800
Oct 8, 20262,747.002,894.002,697.002,837.002,837.002.16%783,900
Oct 7, 20262,813.002,821.002,748.002,777.002,777.00-0.04%376,900
Oct 6, 20262,712.002,806.002,710.002,778.002,778.002.70%469,000
Oct 5, 20262,645.002,734.002,622.002,705.002,705.003.17%513,600
Oct 2, 20262,645.002,663.002,613.002,622.002,622.00-1.94%313,700
Oct 1, 20262,600.002,674.002,593.002,674.002,674.003.44%357,800
Sep 30, 20262,597.002,611.002,550.002,585.002,585.001.13%365,400
Sep 29, 20262,542.002,564.002,518.002,556.002,556.000.55%252,700
Sep 28, 20262,582.002,599.002,561.002,567.002,542.00-0.66%266,000
Sep 25, 20262,570.002,599.002,564.002,584.002,558.830.54%258,300
Sep 24, 20262,535.002,587.002,523.002,570.002,544.971.86%275,200
Sep 18, 20262,544.002,553.002,510.002,523.002,498.43-0.36%249,500
Sep 17, 20262,532.002,555.002,518.002,532.002,507.340.40%170,500
Sep 16, 20262,525.002,540.002,508.002,522.002,497.440.84%136,100
Sep 15, 20262,491.002,511.002,476.002,501.002,476.640.93%171,800
Sep 14, 20262,509.002,518.002,470.002,478.002,453.87-0.40%293,400
Sep 11, 20262,450.002,509.002,448.002,488.002,463.770.20%354,200
Sep 10, 20262,388.002,483.002,352.002,483.002,458.821.43%378,300
Sep 9, 20262,431.002,467.002,425.002,448.002,424.160.62%202,000
Sep 8, 20262,500.002,500.002,433.002,433.002,409.31-2.68%191,300
Sep 7, 20262,484.002,508.002,466.002,500.002,475.652.04%170,900
Sep 4, 20262,453.002,467.002,439.002,450.002,426.14-151,000
Sep 3, 20262,435.002,458.002,420.002,450.002,426.140.66%189,700
Sep 2, 20262,463.002,503.002,423.002,434.002,410.30-2.76%212,700
Sep 1, 20262,457.002,511.002,457.002,503.002,478.620.76%242,000
Aug 31, 20262,465.002,492.002,415.002,484.002,459.81-0.40%265,000
Aug 28, 20262,473.002,511.002,467.002,494.002,469.711.38%299,200
Aug 27, 20262,480.002,492.002,445.002,460.002,436.040.61%285,200
Aug 26, 20262,431.002,448.002,417.002,445.002,421.190.99%185,000
Aug 25, 20262,399.002,435.002,394.002,421.002,397.421.55%210,900
Aug 24, 20262,361.002,396.002,350.002,384.002,360.780.89%276,400
Aug 21, 20262,315.002,363.002,302.002,363.002,339.991.20%254,600
Aug 20, 20262,287.002,349.002,283.002,335.002,312.262.64%310,700
Aug 19, 20262,310.002,324.002,268.002,275.002,252.84-4.41%382,300
Aug 18, 20262,359.002,414.002,342.002,380.002,356.821.49%355,200
Aug 17, 20262,320.002,355.002,307.002,345.002,322.160.77%248,700
Aug 14, 20262,335.002,350.002,321.002,327.002,304.34-0.34%191,900
Aug 13, 20262,301.002,347.002,288.002,335.002,312.261.48%336,400
Aug 12, 20262,341.002,346.002,293.002,301.002,278.59-1.58%223,200
Aug 10, 20262,356.002,359.002,321.002,338.002,315.23-0.51%237,300
Aug 7, 20262,360.002,385.002,345.002,350.002,327.110.77%286,800
Aug 6, 20262,364.002,375.002,321.002,332.002,309.29-1.35%216,400
Aug 5, 20262,349.002,376.002,336.002,364.002,340.981.94%267,100
Aug 4, 20262,340.002,348.002,312.002,319.002,296.42-0.39%263,400
Aug 3, 20262,354.002,366.002,284.002,328.002,305.33-2.10%380,500
Jul 31, 20262,462.002,480.002,346.002,378.002,354.84-0.92%545,800