Plat'Home Co., Ltd. (TYO:6836)
Japan · Delayed Price · Currency is JPY 705.00
-10.00 (-1.40%)
Jun 19, 2026, 12:52 PM JST
Plat'Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 749.00 | 754.00 | 715.00 | 715.00 | 715.00 | -0.56% | 26,000 |
| Jun 17, 2026 | 682.00 | 767.00 | 682.00 | 719.00 | 719.00 | 7.31% | 39,000 |
| Jun 16, 2026 | 694.00 | 700.00 | 669.00 | 670.00 | 670.00 | -3.04% | 25,700 |
| Jun 15, 2026 | 689.00 | 732.00 | 680.00 | 691.00 | 691.00 | -0.86% | 51,100 |
| Jun 12, 2026 | 709.00 | 712.00 | 684.00 | 697.00 | 697.00 | -1.41% | 28,100 |
| Jun 11, 2026 | 696.00 | 715.00 | 661.00 | 707.00 | 707.00 | -0.42% | 41,400 |
| Jun 10, 2026 | 770.00 | 770.00 | 709.00 | 710.00 | 710.00 | -6.70% | 57,100 |
| Jun 9, 2026 | 816.00 | 854.00 | 761.00 | 761.00 | 761.00 | -4.99% | 59,200 |
| Jun 8, 2026 | 808.00 | 829.00 | 771.00 | 801.00 | 801.00 | -3.84% | 62,000 |
| Jun 5, 2026 | 827.00 | 851.00 | 817.00 | 833.00 | 833.00 | -0.48% | 16,900 |
| Jun 4, 2026 | 851.00 | 852.00 | 829.00 | 837.00 | 837.00 | -3.35% | 18,200 |
| Jun 3, 2026 | 864.00 | 871.00 | 846.00 | 866.00 | 866.00 | -0.23% | 13,900 |
| Jun 2, 2026 | 861.00 | 872.00 | 846.00 | 868.00 | 868.00 | -0.46% | 24,900 |
| Jun 1, 2026 | 886.00 | 900.00 | 866.00 | 872.00 | 872.00 | -1.58% | 9,300 |
| May 29, 2026 | 897.00 | 916.00 | 884.00 | 886.00 | 886.00 | -1.23% | 16,300 |
| May 28, 2026 | 895.00 | 905.00 | 870.00 | 897.00 | 897.00 | 1.93% | 15,100 |
| May 27, 2026 | 897.00 | 905.00 | 871.00 | 880.00 | 880.00 | -2.22% | 10,900 |
| May 26, 2026 | 920.00 | 922.00 | 890.00 | 900.00 | 900.00 | -1.53% | 16,100 |
| May 25, 2026 | 897.00 | 923.00 | 874.00 | 914.00 | 914.00 | 5.42% | 19,100 |
| May 22, 2026 | 900.00 | 965.00 | 855.00 | 867.00 | 867.00 | -3.02% | 77,900 |
| May 21, 2026 | 810.00 | 910.00 | 810.00 | 894.00 | 894.00 | 10.37% | 30,600 |
| May 20, 2026 | 851.00 | 852.00 | 801.00 | 810.00 | 810.00 | -4.71% | 34,000 |
| May 19, 2026 | 868.00 | 902.00 | 850.00 | 850.00 | 850.00 | -2.07% | 19,700 |
| May 18, 2026 | 853.00 | 892.00 | 853.00 | 868.00 | 868.00 | 2.72% | 28,700 |
| May 15, 2026 | 859.00 | 876.00 | 844.00 | 845.00 | 845.00 | -1.17% | 20,000 |
| May 14, 2026 | 869.00 | 872.00 | 846.00 | 855.00 | 855.00 | -1.95% | 19,600 |
| May 13, 2026 | 842.00 | 885.00 | 842.00 | 872.00 | 872.00 | 1.75% | 30,500 |
| May 12, 2026 | 871.00 | 914.00 | 855.00 | 857.00 | 857.00 | -2.06% | 27,800 |
| May 11, 2026 | 857.00 | 890.00 | 852.00 | 875.00 | 875.00 | 1.86% | 36,500 |
| May 8, 2026 | 856.00 | 871.00 | 842.00 | 859.00 | 859.00 | 0.35% | 10,400 |
| May 7, 2026 | 834.00 | 867.00 | 831.00 | 856.00 | 856.00 | 2.27% | 22,000 |
| May 1, 2026 | 836.00 | 850.00 | 835.00 | 837.00 | 837.00 | 0.12% | 10,600 |
| Apr 30, 2026 | 829.00 | 848.00 | 823.00 | 836.00 | 836.00 | -0.59% | 18,800 |
| Apr 28, 2026 | 823.00 | 844.00 | 823.00 | 841.00 | 841.00 | 1.57% | 10,900 |
| Apr 27, 2026 | 851.00 | 854.00 | 821.00 | 828.00 | 828.00 | -1.78% | 42,700 |
| Apr 24, 2026 | 880.00 | 880.00 | 843.00 | 843.00 | 843.00 | -4.10% | 31,000 |
| Apr 23, 2026 | 913.00 | 913.00 | 869.00 | 879.00 | 879.00 | -3.51% | 57,900 |
| Apr 22, 2026 | 927.00 | 929.00 | 903.00 | 911.00 | 911.00 | -1.51% | 19,600 |
| Apr 21, 2026 | 934.00 | 939.00 | 913.00 | 925.00 | 925.00 | -1.07% | 24,000 |
| Apr 20, 2026 | 905.00 | 946.00 | 905.00 | 935.00 | 935.00 | 3.31% | 64,900 |
| Apr 17, 2026 | 914.00 | 918.00 | 901.00 | 905.00 | 905.00 | -0.98% | 18,000 |
| Apr 16, 2026 | 928.00 | 945.00 | 914.00 | 914.00 | 914.00 | -1.30% | 39,400 |
| Apr 15, 2026 | 914.00 | 926.00 | 909.00 | 926.00 | 926.00 | 2.55% | 25,600 |
| Apr 14, 2026 | 916.00 | 922.00 | 902.00 | 903.00 | 903.00 | 0.22% | 20,800 |
| Apr 13, 2026 | 881.00 | 918.00 | 881.00 | 901.00 | 901.00 | 0.67% | 38,300 |
| Apr 10, 2026 | 919.00 | 928.00 | 890.00 | 895.00 | 895.00 | -3.03% | 57,100 |
| Apr 9, 2026 | 942.00 | 948.00 | 918.00 | 923.00 | 923.00 | -2.74% | 44,000 |
| Apr 8, 2026 | 921.00 | 949.00 | 917.00 | 949.00 | 949.00 | 4.06% | 67,900 |
| Apr 7, 2026 | 958.00 | 976.00 | 910.00 | 912.00 | 912.00 | -5.10% | 103,400 |
| Apr 6, 2026 | 950.00 | 982.00 | 934.00 | 961.00 | 961.00 | 2.78% | 128,400 |