Plat'Home Co., Ltd. (TYO:6836)
Japan · Delayed Price · Currency is JPY 820.00
-3.00 (-0.36%)
Sep 11, 2026, 3:30 PM JST
Plat'Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 816.00 | 830.00 | 816.00 | 820.00 | 820.00 | -0.36% | 2,200 |
| Sep 10, 2026 | 824.00 | 836.00 | 823.00 | 823.00 | 823.00 | -1.20% | 1,200 |
| Sep 9, 2026 | 826.00 | 859.00 | 820.00 | 833.00 | 833.00 | 0.85% | 7,900 |
| Sep 8, 2026 | 820.00 | 847.00 | 819.00 | 826.00 | 826.00 | -0.48% | 6,000 |
| Sep 7, 2026 | 824.00 | 848.00 | 824.00 | 830.00 | 830.00 | 1.59% | 7,900 |
| Sep 4, 2026 | 804.00 | 850.00 | 804.00 | 817.00 | 817.00 | 2.13% | 22,200 |
| Sep 3, 2026 | 794.00 | 806.00 | 794.00 | 800.00 | 800.00 | 1.27% | 2,400 |
| Sep 2, 2026 | 805.00 | 820.00 | 790.00 | 790.00 | 790.00 | -2.59% | 8,600 |
| Sep 1, 2026 | 815.00 | 830.00 | 811.00 | 811.00 | 811.00 | -1.34% | 4,300 |
| Aug 31, 2026 | 821.00 | 833.00 | 811.00 | 822.00 | 822.00 | -0.60% | 4,800 |
| Aug 28, 2026 | 820.00 | 833.00 | 820.00 | 827.00 | 827.00 | 0.85% | 4,800 |
| Aug 27, 2026 | 835.00 | 847.00 | 820.00 | 820.00 | 820.00 | -1.20% | 15,400 |
| Aug 26, 2026 | 835.00 | 841.00 | 830.00 | 830.00 | 830.00 | -1.19% | 1,900 |
| Aug 25, 2026 | 822.00 | 840.00 | 810.00 | 840.00 | 840.00 | 2.19% | 7,400 |
| Aug 24, 2026 | 835.00 | 842.00 | 822.00 | 822.00 | 822.00 | -2.72% | 4,100 |
| Aug 21, 2026 | 850.00 | 865.00 | 844.00 | 845.00 | 845.00 | -2.31% | 9,100 |
| Aug 20, 2026 | 848.00 | 866.00 | 837.00 | 865.00 | 865.00 | 3.35% | 21,100 |
| Aug 19, 2026 | 846.00 | 856.00 | 826.00 | 837.00 | 837.00 | -2.11% | 17,100 |
| Aug 18, 2026 | 864.00 | 900.00 | 855.00 | 855.00 | 855.00 | -1.72% | 21,900 |
| Aug 17, 2026 | 865.00 | 885.00 | 836.00 | 870.00 | 870.00 | 1.99% | 23,700 |
| Aug 14, 2026 | 834.00 | 871.00 | 824.00 | 853.00 | 853.00 | 2.16% | 26,100 |
| Aug 13, 2026 | 825.00 | 849.00 | 812.00 | 835.00 | 835.00 | -0.60% | 28,400 |
| Aug 12, 2026 | 811.00 | 922.00 | 804.00 | 840.00 | 840.00 | 2.19% | 159,300 |
| Aug 10, 2026 | 820.00 | 895.00 | 800.00 | 822.00 | 822.00 | 10.34% | 225,000 |
| Aug 7, 2026 | 726.00 | 745.00 | 724.00 | 745.00 | 745.00 | 2.76% | 11,600 |
| Aug 6, 2026 | 743.00 | 744.00 | 712.00 | 725.00 | 725.00 | -1.09% | 21,000 |
| Aug 5, 2026 | 711.00 | 742.00 | 710.00 | 733.00 | 733.00 | 3.24% | 13,300 |
| Aug 4, 2026 | 711.00 | 719.00 | 710.00 | 710.00 | 710.00 | 1.00% | 4,100 |
| Aug 3, 2026 | 704.00 | 723.00 | 700.00 | 703.00 | 703.00 | -0.85% | 16,900 |
| Jul 31, 2026 | 723.00 | 730.00 | 699.00 | 709.00 | 709.00 | -1.66% | 27,800 |
| Jul 30, 2026 | 710.00 | 740.00 | 709.00 | 721.00 | 721.00 | -0.55% | 10,700 |
| Jul 29, 2026 | 747.00 | 753.00 | 723.00 | 725.00 | 725.00 | -2.03% | 11,500 |
| Jul 28, 2026 | 804.00 | 815.00 | 736.00 | 740.00 | 740.00 | -9.65% | 32,500 |
| Jul 27, 2026 | 763.00 | 849.00 | 763.00 | 819.00 | 819.00 | 8.91% | 41,800 |
| Jul 24, 2026 | 741.00 | 770.00 | 739.00 | 752.00 | 752.00 | 0.13% | 9,300 |
| Jul 23, 2026 | 750.00 | 762.00 | 734.00 | 751.00 | 751.00 | - | 13,600 |
| Jul 22, 2026 | 743.00 | 760.00 | 733.00 | 751.00 | 751.00 | 0.94% | 9,300 |
| Jul 21, 2026 | 742.00 | 777.00 | 732.00 | 744.00 | 744.00 | -1.72% | 21,100 |
| Jul 17, 2026 | 801.00 | 816.00 | 698.00 | 757.00 | 757.00 | -9.12% | 98,600 |
| Jul 16, 2026 | 904.00 | 920.00 | 783.00 | 833.00 | 833.00 | -9.36% | 91,100 |
| Jul 15, 2026 | 909.00 | 919.00 | 856.00 | 919.00 | 919.00 | -0.54% | 124,600 |
| Jul 14, 2026 | 785.00 | 924.00 | 785.00 | 924.00 | 924.00 | 19.38% | 387,500 |
| Jul 13, 2026 | 706.00 | 790.00 | 706.00 | 774.00 | 774.00 | 9.94% | 36,900 |
| Jul 10, 2026 | 700.00 | 715.00 | 695.00 | 704.00 | 704.00 | 2.77% | 4,100 |
| Jul 9, 2026 | 708.00 | 708.00 | 677.00 | 685.00 | 685.00 | -0.72% | 16,100 |
| Jul 8, 2026 | 696.00 | 716.00 | 690.00 | 690.00 | 690.00 | -0.86% | 7,700 |
| Jul 7, 2026 | 721.00 | 734.00 | 695.00 | 696.00 | 696.00 | -4.00% | 13,200 |
| Jul 6, 2026 | 708.00 | 744.00 | 688.00 | 725.00 | 725.00 | 3.87% | 33,100 |
| Jul 3, 2026 | 693.00 | 706.00 | 691.00 | 698.00 | 698.00 | 0.58% | 7,100 |
| Jul 2, 2026 | 677.00 | 707.00 | 671.00 | 694.00 | 694.00 | 2.06% | 14,300 |