Plat'Home Co., Ltd. (TYO:6836)
Japan · Delayed Price · Currency is JPY 738.00
+5.00 (0.68%)
Aug 6, 2026, 2:06 PM JST
Plat'Home Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 711.00 | 742.00 | 710.00 | 733.00 | 733.00 | 3.24% | 13,300 |
| Aug 4, 2026 | 711.00 | 719.00 | 710.00 | 710.00 | 710.00 | 1.00% | 4,100 |
| Aug 3, 2026 | 704.00 | 723.00 | 700.00 | 703.00 | 703.00 | -0.85% | 16,900 |
| Jul 31, 2026 | 723.00 | 730.00 | 699.00 | 709.00 | 709.00 | -1.66% | 27,800 |
| Jul 30, 2026 | 710.00 | 740.00 | 709.00 | 721.00 | 721.00 | -0.55% | 10,700 |
| Jul 29, 2026 | 747.00 | 753.00 | 723.00 | 725.00 | 725.00 | -2.03% | 11,500 |
| Jul 28, 2026 | 804.00 | 815.00 | 736.00 | 740.00 | 740.00 | -9.65% | 32,500 |
| Jul 27, 2026 | 763.00 | 849.00 | 763.00 | 819.00 | 819.00 | 8.91% | 41,800 |
| Jul 24, 2026 | 741.00 | 770.00 | 739.00 | 752.00 | 752.00 | 0.13% | 9,300 |
| Jul 23, 2026 | 750.00 | 762.00 | 734.00 | 751.00 | 751.00 | - | 13,600 |
| Jul 22, 2026 | 743.00 | 760.00 | 733.00 | 751.00 | 751.00 | 0.94% | 9,300 |
| Jul 21, 2026 | 742.00 | 777.00 | 732.00 | 744.00 | 744.00 | -1.72% | 21,100 |
| Jul 17, 2026 | 801.00 | 816.00 | 698.00 | 757.00 | 757.00 | -9.12% | 98,600 |
| Jul 16, 2026 | 904.00 | 920.00 | 783.00 | 833.00 | 833.00 | -9.36% | 91,100 |
| Jul 15, 2026 | 909.00 | 919.00 | 856.00 | 919.00 | 919.00 | -0.54% | 124,600 |
| Jul 14, 2026 | 785.00 | 924.00 | 785.00 | 924.00 | 924.00 | 19.38% | 387,500 |
| Jul 13, 2026 | 706.00 | 790.00 | 706.00 | 774.00 | 774.00 | 9.94% | 36,900 |
| Jul 10, 2026 | 700.00 | 715.00 | 695.00 | 704.00 | 704.00 | 2.77% | 4,100 |
| Jul 9, 2026 | 708.00 | 708.00 | 677.00 | 685.00 | 685.00 | -0.72% | 16,100 |
| Jul 8, 2026 | 696.00 | 716.00 | 690.00 | 690.00 | 690.00 | -0.86% | 7,700 |
| Jul 7, 2026 | 721.00 | 734.00 | 695.00 | 696.00 | 696.00 | -4.00% | 13,200 |
| Jul 6, 2026 | 708.00 | 744.00 | 688.00 | 725.00 | 725.00 | 3.87% | 33,100 |
| Jul 3, 2026 | 693.00 | 706.00 | 691.00 | 698.00 | 698.00 | 0.58% | 7,100 |
| Jul 2, 2026 | 677.00 | 707.00 | 671.00 | 694.00 | 694.00 | 2.06% | 14,300 |
| Jul 1, 2026 | 679.00 | 684.00 | 675.00 | 680.00 | 680.00 | - | 9,900 |
| Jun 30, 2026 | 666.00 | 684.00 | 666.00 | 680.00 | 680.00 | 1.04% | 7,000 |
| Jun 29, 2026 | 679.00 | 697.00 | 669.00 | 673.00 | 673.00 | 0.60% | 9,600 |
| Jun 26, 2026 | 689.00 | 696.00 | 659.00 | 669.00 | 669.00 | -4.29% | 30,600 |
| Jun 25, 2026 | 674.00 | 699.00 | 663.00 | 699.00 | 699.00 | 4.64% | 31,700 |
| Jun 24, 2026 | 668.00 | 687.00 | 666.00 | 668.00 | 668.00 | -1.04% | 8,000 |
| Jun 23, 2026 | 691.00 | 692.00 | 675.00 | 675.00 | 675.00 | -2.32% | 14,300 |
| Jun 22, 2026 | 692.00 | 715.00 | 688.00 | 691.00 | 691.00 | -1.00% | 8,300 |
| Jun 19, 2026 | 703.00 | 730.00 | 698.00 | 698.00 | 698.00 | -2.38% | 27,800 |
| Jun 18, 2026 | 749.00 | 754.00 | 715.00 | 715.00 | 715.00 | -0.56% | 26,000 |
| Jun 17, 2026 | 682.00 | 767.00 | 682.00 | 719.00 | 719.00 | 7.31% | 39,000 |
| Jun 16, 2026 | 694.00 | 700.00 | 669.00 | 670.00 | 670.00 | -3.04% | 25,700 |
| Jun 15, 2026 | 689.00 | 732.00 | 680.00 | 691.00 | 691.00 | -0.86% | 51,100 |
| Jun 12, 2026 | 709.00 | 712.00 | 684.00 | 697.00 | 697.00 | -1.41% | 28,100 |
| Jun 11, 2026 | 696.00 | 715.00 | 661.00 | 707.00 | 707.00 | -0.42% | 41,400 |
| Jun 10, 2026 | 770.00 | 770.00 | 709.00 | 710.00 | 710.00 | -6.70% | 57,100 |
| Jun 9, 2026 | 816.00 | 854.00 | 761.00 | 761.00 | 761.00 | -4.99% | 59,200 |
| Jun 8, 2026 | 808.00 | 829.00 | 771.00 | 801.00 | 801.00 | -3.84% | 62,000 |
| Jun 5, 2026 | 827.00 | 851.00 | 817.00 | 833.00 | 833.00 | -0.48% | 16,900 |
| Jun 4, 2026 | 851.00 | 852.00 | 829.00 | 837.00 | 837.00 | -3.35% | 18,200 |
| Jun 3, 2026 | 864.00 | 871.00 | 846.00 | 866.00 | 866.00 | -0.23% | 13,900 |
| Jun 2, 2026 | 861.00 | 872.00 | 846.00 | 868.00 | 868.00 | -0.46% | 24,900 |
| Jun 1, 2026 | 886.00 | 900.00 | 866.00 | 872.00 | 872.00 | -1.58% | 9,300 |
| May 29, 2026 | 897.00 | 916.00 | 884.00 | 886.00 | 886.00 | -1.23% | 16,300 |
| May 28, 2026 | 895.00 | 905.00 | 870.00 | 897.00 | 897.00 | 1.93% | 15,100 |
| May 27, 2026 | 897.00 | 905.00 | 871.00 | 880.00 | 880.00 | -2.22% | 10,900 |