Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 446.00
+3.00 (0.68%)
At close: Mar 6, 2026
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 440.00 | 447.00 | 440.00 | 446.00 | 446.00 | 0.68% | 4,600 |
| Mar 5, 2026 | 438.00 | 444.00 | 438.00 | 443.00 | 443.00 | 1.84% | 7,000 |
| Mar 4, 2026 | 438.00 | 440.00 | 435.00 | 435.00 | 435.00 | -0.68% | 59,900 |
| Mar 3, 2026 | 446.00 | 446.00 | 438.00 | 438.00 | 438.00 | -0.90% | 4,300 |
| Mar 2, 2026 | 441.00 | 443.00 | 436.00 | 442.00 | 442.00 | -0.67% | 8,700 |
| Feb 27, 2026 | 438.00 | 445.00 | 438.00 | 445.00 | 445.00 | 2.06% | 5,500 |
| Feb 26, 2026 | 435.00 | 436.00 | 430.00 | 436.00 | 436.00 | 0.46% | 26,500 |
| Feb 25, 2026 | 434.00 | 436.00 | 432.00 | 434.00 | 434.00 | 0.46% | 6,700 |
| Feb 24, 2026 | 434.00 | 438.00 | 430.00 | 432.00 | 432.00 | -0.69% | 13,100 |
| Feb 20, 2026 | 454.00 | 456.00 | 432.00 | 435.00 | 435.00 | -4.40% | 52,100 |
| Feb 19, 2026 | 449.00 | 459.00 | 432.00 | 455.00 | 455.00 | 3.17% | 35,500 |
| Feb 18, 2026 | 451.00 | 452.00 | 430.00 | 441.00 | 441.00 | -2.22% | 52,100 |
| Feb 17, 2026 | 465.00 | 468.00 | 448.00 | 451.00 | 451.00 | -3.01% | 26,500 |
| Feb 16, 2026 | 474.00 | 474.00 | 465.00 | 465.00 | 465.00 | -0.64% | 9,000 |
| Feb 13, 2026 | 476.00 | 476.00 | 468.00 | 468.00 | 468.00 | -1.68% | 8,900 |
| Feb 12, 2026 | 469.00 | 477.00 | 469.00 | 476.00 | 476.00 | 1.49% | 7,200 |
| Feb 10, 2026 | 467.00 | 475.00 | 467.00 | 469.00 | 469.00 | 0.43% | 16,200 |
| Feb 9, 2026 | 476.00 | 485.00 | 467.00 | 467.00 | 467.00 | -1.89% | 22,400 |
| Feb 6, 2026 | 480.00 | 481.00 | 466.00 | 476.00 | 476.00 | -4.61% | 59,100 |
| Feb 5, 2026 | 502.00 | 509.00 | 499.00 | 499.00 | 499.00 | -1.38% | 38,400 |
| Feb 4, 2026 | 503.00 | 506.00 | 501.00 | 506.00 | 506.00 | 0.60% | 5,000 |
| Feb 3, 2026 | 504.00 | 505.00 | 503.00 | 503.00 | 503.00 | - | 3,200 |
| Feb 2, 2026 | 502.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.20% | 8,100 |
| Jan 30, 2026 | 500.00 | 506.00 | 500.00 | 502.00 | 502.00 | 0.20% | 3,900 |
| Jan 29, 2026 | 505.00 | 507.00 | 498.00 | 501.00 | 501.00 | -0.60% | 11,200 |
| Jan 28, 2026 | 504.00 | 505.00 | 499.00 | 504.00 | 504.00 | - | 5,900 |
| Jan 27, 2026 | 501.00 | 507.00 | 501.00 | 504.00 | 504.00 | 0.60% | 3,900 |
| Jan 26, 2026 | 501.00 | 504.00 | 500.00 | 501.00 | 501.00 | - | 2,100 |
| Jan 23, 2026 | 505.00 | 507.00 | 500.00 | 501.00 | 501.00 | -0.20% | 10,800 |
| Jan 22, 2026 | 503.00 | 504.00 | 496.00 | 502.00 | 502.00 | -0.20% | 21,700 |
| Jan 21, 2026 | 507.00 | 507.00 | 501.00 | 503.00 | 503.00 | -0.79% | 3,100 |
| Jan 20, 2026 | 504.00 | 507.00 | 504.00 | 507.00 | 507.00 | 0.80% | 7,500 |
| Jan 19, 2026 | 501.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.20% | 3,100 |
| Jan 16, 2026 | 502.00 | 503.00 | 500.00 | 502.00 | 502.00 | -0.20% | 4,300 |
| Jan 15, 2026 | 500.00 | 503.00 | 499.00 | 503.00 | 503.00 | 0.40% | 3,200 |
| Jan 14, 2026 | 501.00 | 504.00 | 500.00 | 501.00 | 501.00 | - | 6,000 |
| Jan 13, 2026 | 506.00 | 506.00 | 501.00 | 501.00 | 501.00 | -0.99% | 31,600 |
| Jan 9, 2026 | 502.00 | 506.00 | 497.00 | 506.00 | 506.00 | 1.40% | 6,100 |
| Jan 8, 2026 | 502.00 | 504.00 | 498.00 | 499.00 | 499.00 | - | 19,600 |
| Jan 7, 2026 | 504.00 | 511.00 | 498.00 | 499.00 | 499.00 | -1.58% | 22,100 |
| Jan 6, 2026 | 508.00 | 510.00 | 506.00 | 507.00 | 507.00 | -0.20% | 5,500 |
| Jan 5, 2026 | 499.00 | 508.00 | 497.00 | 508.00 | 508.00 | 1.40% | 12,900 |
| Dec 30, 2025 | 499.00 | 503.00 | 494.00 | 501.00 | 501.00 | 0.20% | 13,400 |
| Dec 29, 2025 | 509.00 | 509.00 | 493.00 | 500.00 | 500.00 | 0.20% | 21,000 |
| Dec 26, 2025 | 495.00 | 507.00 | 495.00 | 499.00 | 499.00 | - | 17,700 |
| Dec 25, 2025 | 498.00 | 500.00 | 493.00 | 499.00 | 499.00 | 0.40% | 15,200 |
| Dec 24, 2025 | 494.00 | 499.00 | 494.00 | 497.00 | 497.00 | 0.20% | 7,400 |
| Dec 23, 2025 | 487.00 | 500.00 | 487.00 | 496.00 | 496.00 | 0.40% | 14,900 |
| Dec 22, 2025 | 499.00 | 499.00 | 493.00 | 494.00 | 494.00 | -1.00% | 14,500 |
| Dec 19, 2025 | 488.00 | 500.00 | 488.00 | 499.00 | 499.00 | 1.22% | 23,000 |