Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 501.00
-1.00 (-0.20%)
At close: Jan 23, 2026
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 505.00 | 507.00 | 500.00 | 501.00 | 501.00 | -0.20% | 10,800 |
| Jan 22, 2026 | 503.00 | 504.00 | 496.00 | 502.00 | 502.00 | -0.20% | 21,700 |
| Jan 21, 2026 | 507.00 | 507.00 | 501.00 | 503.00 | 503.00 | -0.79% | 3,100 |
| Jan 20, 2026 | 504.00 | 507.00 | 504.00 | 507.00 | 507.00 | 0.80% | 7,500 |
| Jan 19, 2026 | 501.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.20% | 3,100 |
| Jan 16, 2026 | 502.00 | 503.00 | 500.00 | 502.00 | 502.00 | -0.20% | 4,300 |
| Jan 15, 2026 | 500.00 | 503.00 | 499.00 | 503.00 | 503.00 | 0.40% | 3,200 |
| Jan 14, 2026 | 501.00 | 504.00 | 500.00 | 501.00 | 501.00 | - | 6,000 |
| Jan 13, 2026 | 506.00 | 506.00 | 501.00 | 501.00 | 501.00 | -0.99% | 31,600 |
| Jan 9, 2026 | 502.00 | 506.00 | 497.00 | 506.00 | 506.00 | 1.40% | 6,100 |
| Jan 8, 2026 | 502.00 | 504.00 | 498.00 | 499.00 | 499.00 | - | 19,600 |
| Jan 7, 2026 | 504.00 | 511.00 | 498.00 | 499.00 | 499.00 | -1.58% | 22,100 |
| Jan 6, 2026 | 508.00 | 510.00 | 506.00 | 507.00 | 507.00 | -0.20% | 5,500 |
| Jan 5, 2026 | 499.00 | 508.00 | 497.00 | 508.00 | 508.00 | 1.40% | 12,900 |
| Dec 30, 2025 | 499.00 | 503.00 | 494.00 | 501.00 | 501.00 | 0.20% | 13,400 |
| Dec 29, 2025 | 509.00 | 509.00 | 493.00 | 500.00 | 500.00 | 0.20% | 21,000 |
| Dec 26, 2025 | 495.00 | 507.00 | 495.00 | 499.00 | 499.00 | - | 17,700 |
| Dec 25, 2025 | 498.00 | 500.00 | 493.00 | 499.00 | 499.00 | 0.40% | 15,200 |
| Dec 24, 2025 | 494.00 | 499.00 | 494.00 | 497.00 | 497.00 | 0.20% | 7,400 |
| Dec 23, 2025 | 487.00 | 500.00 | 487.00 | 496.00 | 496.00 | 0.40% | 14,900 |
| Dec 22, 2025 | 499.00 | 499.00 | 493.00 | 494.00 | 494.00 | -1.00% | 14,500 |
| Dec 19, 2025 | 488.00 | 500.00 | 488.00 | 499.00 | 499.00 | 1.22% | 23,000 |
| Dec 18, 2025 | 502.00 | 502.00 | 489.00 | 493.00 | 493.00 | -2.76% | 20,700 |
| Dec 17, 2025 | 497.00 | 508.00 | 497.00 | 507.00 | 507.00 | 2.01% | 9,700 |
| Dec 16, 2025 | 498.00 | 501.00 | 494.00 | 497.00 | 497.00 | -0.40% | 5,200 |
| Dec 15, 2025 | 491.00 | 503.00 | 491.00 | 499.00 | 499.00 | 1.22% | 18,500 |
| Dec 12, 2025 | 500.00 | 504.00 | 493.00 | 493.00 | 493.00 | -1.40% | 16,700 |
| Dec 11, 2025 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.81% | 15,600 |
| Dec 10, 2025 | 496.00 | 501.00 | 495.00 | 496.00 | 496.00 | 0.40% | 14,700 |
| Dec 9, 2025 | 519.00 | 520.00 | 492.00 | 494.00 | 494.00 | -1.20% | 41,500 |
| Dec 8, 2025 | 498.00 | 520.00 | 497.00 | 500.00 | 500.00 | 0.40% | 18,500 |
| Dec 5, 2025 | 499.00 | 500.00 | 497.00 | 498.00 | 498.00 | -0.20% | 6,600 |
| Dec 4, 2025 | 500.00 | 500.00 | 496.00 | 499.00 | 499.00 | -0.20% | 4,800 |
| Dec 3, 2025 | 497.00 | 500.00 | 496.00 | 500.00 | 500.00 | 1.01% | 4,500 |
| Dec 2, 2025 | 502.00 | 503.00 | 495.00 | 495.00 | 495.00 | -1.39% | 4,800 |
| Dec 1, 2025 | 502.00 | 504.00 | 502.00 | 502.00 | 502.00 | -0.79% | 3,700 |
| Nov 28, 2025 | 503.00 | 510.00 | 501.00 | 506.00 | 506.00 | 0.60% | 7,700 |
| Nov 27, 2025 | 492.00 | 504.00 | 491.00 | 503.00 | 503.00 | 2.24% | 7,600 |
| Nov 26, 2025 | 493.00 | 493.00 | 491.00 | 492.00 | 492.00 | -0.20% | 4,800 |
| Nov 25, 2025 | 494.00 | 495.00 | 493.00 | 493.00 | 493.00 | 0.20% | 3,500 |
| Nov 21, 2025 | 491.00 | 495.00 | 490.00 | 492.00 | 492.00 | -0.40% | 4,700 |
| Nov 20, 2025 | 493.00 | 500.00 | 493.00 | 494.00 | 494.00 | 0.61% | 9,700 |
| Nov 19, 2025 | 491.00 | 498.00 | 491.00 | 491.00 | 491.00 | -1.21% | 9,000 |
| Nov 18, 2025 | 494.00 | 499.00 | 492.00 | 497.00 | 497.00 | 0.20% | 8,900 |
| Nov 17, 2025 | 499.00 | 501.00 | 496.00 | 496.00 | 496.00 | -1.00% | 5,400 |
| Nov 14, 2025 | 507.00 | 507.00 | 499.00 | 501.00 | 501.00 | -1.18% | 8,600 |
| Nov 13, 2025 | 505.00 | 507.00 | 503.00 | 507.00 | 507.00 | 0.20% | 4,400 |
| Nov 12, 2025 | 501.00 | 506.00 | 500.00 | 506.00 | 506.00 | 0.80% | 7,200 |
| Nov 11, 2025 | 513.00 | 513.00 | 501.00 | 502.00 | 502.00 | -0.99% | 12,300 |
| Nov 10, 2025 | 502.00 | 515.00 | 499.00 | 507.00 | 507.00 | 0.40% | 17,000 |