Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 468.00
-8.00 (-1.68%)
Feb 13, 2026, 3:30 PM JST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 476.00 | 476.00 | 468.00 | 472.00 | - | -0.84% | 6,100 |
| Feb 12, 2026 | 469.00 | 477.00 | 469.00 | 476.00 | 476.00 | 1.49% | 7,200 |
| Feb 10, 2026 | 467.00 | 475.00 | 467.00 | 469.00 | 469.00 | 0.43% | 16,200 |
| Feb 9, 2026 | 476.00 | 485.00 | 467.00 | 467.00 | 467.00 | -1.89% | 22,400 |
| Feb 6, 2026 | 480.00 | 481.00 | 466.00 | 476.00 | 476.00 | -4.61% | 59,100 |
| Feb 5, 2026 | 502.00 | 509.00 | 499.00 | 499.00 | 499.00 | -1.38% | 38,400 |
| Feb 4, 2026 | 503.00 | 506.00 | 501.00 | 506.00 | 506.00 | 0.60% | 5,000 |
| Feb 3, 2026 | 504.00 | 505.00 | 503.00 | 503.00 | 503.00 | - | 3,200 |
| Feb 2, 2026 | 502.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.20% | 8,100 |
| Jan 30, 2026 | 500.00 | 506.00 | 500.00 | 502.00 | 502.00 | 0.20% | 3,900 |
| Jan 29, 2026 | 505.00 | 507.00 | 498.00 | 501.00 | 501.00 | -0.60% | 11,200 |
| Jan 28, 2026 | 504.00 | 505.00 | 499.00 | 504.00 | 504.00 | - | 5,900 |
| Jan 27, 2026 | 501.00 | 507.00 | 501.00 | 504.00 | 504.00 | 0.60% | 3,900 |
| Jan 26, 2026 | 501.00 | 504.00 | 500.00 | 501.00 | 501.00 | - | 2,100 |
| Jan 23, 2026 | 505.00 | 507.00 | 500.00 | 501.00 | 501.00 | -0.20% | 10,800 |
| Jan 22, 2026 | 503.00 | 504.00 | 496.00 | 502.00 | 502.00 | -0.20% | 21,700 |
| Jan 21, 2026 | 507.00 | 507.00 | 501.00 | 503.00 | 503.00 | -0.79% | 3,100 |
| Jan 20, 2026 | 504.00 | 507.00 | 504.00 | 507.00 | 507.00 | 0.80% | 7,500 |
| Jan 19, 2026 | 501.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.20% | 3,100 |
| Jan 16, 2026 | 502.00 | 503.00 | 500.00 | 502.00 | 502.00 | -0.20% | 4,300 |
| Jan 15, 2026 | 500.00 | 503.00 | 499.00 | 503.00 | 503.00 | 0.40% | 3,200 |
| Jan 14, 2026 | 501.00 | 504.00 | 500.00 | 501.00 | 501.00 | - | 6,000 |
| Jan 13, 2026 | 506.00 | 506.00 | 501.00 | 501.00 | 501.00 | -0.99% | 31,600 |
| Jan 9, 2026 | 502.00 | 506.00 | 497.00 | 506.00 | 506.00 | 1.40% | 6,100 |
| Jan 8, 2026 | 502.00 | 504.00 | 498.00 | 499.00 | 499.00 | - | 19,600 |
| Jan 7, 2026 | 504.00 | 511.00 | 498.00 | 499.00 | 499.00 | -1.58% | 22,100 |
| Jan 6, 2026 | 508.00 | 510.00 | 506.00 | 507.00 | 507.00 | -0.20% | 5,500 |
| Jan 5, 2026 | 499.00 | 508.00 | 497.00 | 508.00 | 508.00 | 1.40% | 12,900 |
| Dec 30, 2025 | 499.00 | 503.00 | 494.00 | 501.00 | 501.00 | 0.20% | 13,400 |
| Dec 29, 2025 | 509.00 | 509.00 | 493.00 | 500.00 | 500.00 | 0.20% | 21,000 |
| Dec 26, 2025 | 495.00 | 507.00 | 495.00 | 499.00 | 499.00 | - | 17,700 |
| Dec 25, 2025 | 498.00 | 500.00 | 493.00 | 499.00 | 499.00 | 0.40% | 15,200 |
| Dec 24, 2025 | 494.00 | 499.00 | 494.00 | 497.00 | 497.00 | 0.20% | 7,400 |
| Dec 23, 2025 | 487.00 | 500.00 | 487.00 | 496.00 | 496.00 | 0.40% | 14,900 |
| Dec 22, 2025 | 499.00 | 499.00 | 493.00 | 494.00 | 494.00 | -1.00% | 14,500 |
| Dec 19, 2025 | 488.00 | 500.00 | 488.00 | 499.00 | 499.00 | 1.22% | 23,000 |
| Dec 18, 2025 | 502.00 | 502.00 | 489.00 | 493.00 | 493.00 | -2.76% | 20,700 |
| Dec 17, 2025 | 497.00 | 508.00 | 497.00 | 507.00 | 507.00 | 2.01% | 9,700 |
| Dec 16, 2025 | 498.00 | 501.00 | 494.00 | 497.00 | 497.00 | -0.40% | 5,200 |
| Dec 15, 2025 | 491.00 | 503.00 | 491.00 | 499.00 | 499.00 | 1.22% | 18,500 |
| Dec 12, 2025 | 500.00 | 504.00 | 493.00 | 493.00 | 493.00 | -1.40% | 16,700 |
| Dec 11, 2025 | 500.00 | 505.00 | 495.00 | 500.00 | 500.00 | 0.81% | 15,600 |
| Dec 10, 2025 | 496.00 | 501.00 | 495.00 | 496.00 | 496.00 | 0.40% | 14,700 |
| Dec 9, 2025 | 519.00 | 520.00 | 492.00 | 494.00 | 494.00 | -1.20% | 41,500 |
| Dec 8, 2025 | 498.00 | 520.00 | 497.00 | 500.00 | 500.00 | 0.40% | 18,500 |
| Dec 5, 2025 | 499.00 | 500.00 | 497.00 | 498.00 | 498.00 | -0.20% | 6,600 |
| Dec 4, 2025 | 500.00 | 500.00 | 496.00 | 499.00 | 499.00 | -0.20% | 4,800 |
| Dec 3, 2025 | 497.00 | 500.00 | 496.00 | 500.00 | 500.00 | 1.01% | 4,500 |
| Dec 2, 2025 | 502.00 | 503.00 | 495.00 | 495.00 | 495.00 | -1.39% | 4,800 |
| Dec 1, 2025 | 502.00 | 504.00 | 502.00 | 502.00 | 502.00 | -0.79% | 3,700 |