Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 411.00
-12.00 (-2.84%)
Jun 12, 2026, 2:59 PM JST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 419.00 | 423.00 | 410.00 | 423.00 | 423.00 | 2.92% | 8,100 |
| Jun 10, 2026 | 413.00 | 414.00 | 411.00 | 411.00 | 411.00 | - | 800 |
| Jun 9, 2026 | 418.00 | 422.00 | 410.00 | 411.00 | 411.00 | -0.96% | 4,300 |
| Jun 8, 2026 | 415.00 | 420.00 | 414.00 | 415.00 | 415.00 | -0.24% | 1,500 |
| Jun 5, 2026 | 420.00 | 423.00 | 416.00 | 416.00 | 416.00 | -0.95% | 900 |
| Jun 4, 2026 | 420.00 | 421.00 | 413.00 | 420.00 | 420.00 | -0.24% | 4,000 |
| Jun 3, 2026 | 425.00 | 427.00 | 419.00 | 421.00 | 421.00 | -0.24% | 4,700 |
| Jun 2, 2026 | 422.00 | 422.00 | 416.00 | 422.00 | 422.00 | -1.17% | 1,000 |
| Jun 1, 2026 | 422.00 | 428.00 | 422.00 | 427.00 | 427.00 | 1.18% | 2,100 |
| May 29, 2026 | 416.00 | 424.00 | 416.00 | 422.00 | 422.00 | 1.69% | 1,700 |
| May 28, 2026 | 419.00 | 420.00 | 415.00 | 415.00 | 415.00 | -0.95% | 2,800 |
| May 27, 2026 | 423.00 | 424.00 | 419.00 | 419.00 | 419.00 | -1.18% | 2,100 |
| May 26, 2026 | 425.00 | 425.00 | 424.00 | 424.00 | 424.00 | -0.24% | 1,200 |
| May 25, 2026 | 425.00 | 430.00 | 419.00 | 425.00 | 425.00 | 1.19% | 5,200 |
| May 22, 2026 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 1.94% | 7,300 |
| May 21, 2026 | 415.00 | 415.00 | 408.00 | 412.00 | 412.00 | 1.23% | 1,000 |
| May 20, 2026 | 407.00 | 408.00 | 407.00 | 407.00 | 407.00 | - | 800 |
| May 19, 2026 | 408.00 | 410.00 | 407.00 | 407.00 | 407.00 | 0.25% | 4,500 |
| May 18, 2026 | 414.00 | 423.00 | 406.00 | 406.00 | 406.00 | -1.93% | 3,100 |
| May 15, 2026 | 414.00 | 426.00 | 407.00 | 414.00 | 414.00 | -0.72% | 14,800 |
| May 14, 2026 | 426.00 | 429.00 | 417.00 | 417.00 | 417.00 | - | 9,800 |
| May 13, 2026 | 421.00 | 425.00 | 417.00 | 417.00 | 417.00 | -0.95% | 10,300 |
| May 12, 2026 | 416.00 | 421.00 | 414.00 | 421.00 | 421.00 | 2.18% | 7,700 |
| May 11, 2026 | 406.00 | 412.00 | 406.00 | 412.00 | 412.00 | 1.48% | 2,100 |
| May 8, 2026 | 403.00 | 410.00 | 402.00 | 406.00 | 406.00 | 0.74% | 2,300 |
| May 7, 2026 | 411.00 | 411.00 | 403.00 | 403.00 | 403.00 | -0.25% | 1,800 |
| May 1, 2026 | 404.00 | 415.00 | 402.00 | 404.00 | 404.00 | -1.22% | 3,400 |
| Apr 30, 2026 | 406.00 | 409.00 | 401.00 | 409.00 | 409.00 | -0.24% | 7,800 |
| Apr 28, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | - | 1,200 |
| Apr 27, 2026 | 411.00 | 414.00 | 410.00 | 410.00 | 410.00 | -1.20% | 2,900 |
| Apr 24, 2026 | 419.00 | 419.00 | 413.00 | 415.00 | 415.00 | -0.48% | 3,900 |
| Apr 23, 2026 | 421.00 | 421.00 | 415.00 | 417.00 | 417.00 | 0.72% | 1,200 |
| Apr 22, 2026 | 415.00 | 420.00 | 410.00 | 414.00 | 414.00 | -0.24% | 2,700 |
| Apr 21, 2026 | 413.00 | 415.00 | 412.00 | 415.00 | 415.00 | 0.73% | 2,500 |
| Apr 20, 2026 | 410.00 | 412.00 | 407.00 | 412.00 | 412.00 | 1.48% | 3,200 |
| Apr 17, 2026 | 411.00 | 414.00 | 398.00 | 406.00 | 406.00 | -1.22% | 20,700 |
| Apr 16, 2026 | 417.00 | 418.00 | 400.00 | 411.00 | 411.00 | -1.67% | 152,800 |
| Apr 15, 2026 | 418.00 | 423.00 | 418.00 | 418.00 | 418.00 | 0.24% | 800 |
| Apr 14, 2026 | 418.00 | 424.00 | 417.00 | 417.00 | 417.00 | -0.24% | 1,100 |
| Apr 13, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.24% | 1,700 |
| Apr 10, 2026 | 429.00 | 429.00 | 419.00 | 419.00 | 419.00 | -2.33% | 5,200 |
| Apr 9, 2026 | 429.00 | 429.00 | 424.00 | 429.00 | 429.00 | 1.18% | 2,200 |
| Apr 8, 2026 | 430.00 | 430.00 | 424.00 | 424.00 | 424.00 | 0.47% | 1,300 |
| Apr 7, 2026 | 426.00 | 426.00 | 419.00 | 422.00 | 422.00 | -0.94% | 1,100 |
| Apr 6, 2026 | 422.00 | 431.00 | 416.00 | 426.00 | 426.00 | 2.65% | 18,700 |
| Apr 3, 2026 | 414.00 | 420.00 | 414.00 | 415.00 | 415.00 | 0.24% | 12,700 |
| Apr 2, 2026 | 410.00 | 414.00 | 410.00 | 414.00 | 414.00 | 0.73% | 1,300 |
| Apr 1, 2026 | 416.00 | 416.00 | 410.00 | 411.00 | 411.00 | 0.49% | 4,200 |
| Mar 31, 2026 | 416.00 | 416.00 | 409.00 | 409.00 | 409.00 | -0.73% | 9,400 |
| Mar 30, 2026 | 426.00 | 426.00 | 385.00 | 412.00 | 412.00 | -2.37% | 25,300 |