Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 402.00
-10.00 (-2.43%)
Sep 11, 2026, 3:30 PM JST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 410.00 | 410.00 | 402.00 | 402.00 | 402.00 | -2.43% | 17,500 |
| Sep 10, 2026 | 411.00 | 412.00 | 408.00 | 412.00 | 412.00 | 0.49% | 7,500 |
| Sep 9, 2026 | 408.00 | 410.00 | 407.00 | 410.00 | 410.00 | 0.49% | 6,800 |
| Sep 8, 2026 | 414.00 | 414.00 | 408.00 | 408.00 | 408.00 | -1.45% | 7,300 |
| Sep 7, 2026 | 420.00 | 424.00 | 413.00 | 414.00 | 414.00 | 2.73% | 50,600 |
| Sep 4, 2026 | 404.00 | 412.00 | 401.00 | 403.00 | 403.00 | -0.25% | 9,800 |
| Sep 3, 2026 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | -0.74% | 8,100 |
| Sep 2, 2026 | 408.00 | 408.00 | 406.00 | 407.00 | 407.00 | - | 5,800 |
| Sep 1, 2026 | 410.00 | 410.00 | 406.00 | 407.00 | 407.00 | -0.49% | 10,500 |
| Aug 31, 2026 | 409.00 | 410.00 | 409.00 | 409.00 | 409.00 | - | 4,600 |
| Aug 28, 2026 | 411.00 | 412.00 | 408.00 | 409.00 | 409.00 | -0.49% | 8,400 |
| Aug 27, 2026 | 410.00 | 412.00 | 410.00 | 411.00 | 411.00 | 0.24% | 1,800 |
| Aug 26, 2026 | 411.00 | 414.00 | 409.00 | 410.00 | 410.00 | -0.24% | 9,600 |
| Aug 25, 2026 | 413.00 | 413.00 | 411.00 | 411.00 | 411.00 | - | 1,100 |
| Aug 24, 2026 | 409.00 | 412.00 | 409.00 | 411.00 | 411.00 | - | 2,400 |
| Aug 21, 2026 | 410.00 | 412.00 | 410.00 | 411.00 | 411.00 | - | 1,500 |
| Aug 20, 2026 | 410.00 | 411.00 | 409.00 | 411.00 | 411.00 | -0.24% | 6,600 |
| Aug 19, 2026 | 412.00 | 412.00 | 411.00 | 412.00 | 412.00 | -0.24% | 6,100 |
| Aug 18, 2026 | 419.00 | 419.00 | 411.00 | 413.00 | 413.00 | -1.20% | 21,500 |
| Aug 17, 2026 | 414.00 | 418.00 | 412.00 | 418.00 | 418.00 | 0.72% | 5,900 |
| Aug 14, 2026 | 417.00 | 418.00 | 415.00 | 415.00 | 415.00 | -0.48% | 5,800 |
| Aug 13, 2026 | 418.00 | 418.00 | 415.00 | 417.00 | 417.00 | -0.24% | 1,300 |
| Aug 12, 2026 | 415.00 | 418.00 | 413.00 | 418.00 | 418.00 | 0.72% | 5,000 |
| Aug 10, 2026 | 413.00 | 416.00 | 413.00 | 415.00 | 415.00 | 0.73% | 7,600 |
| Aug 7, 2026 | 412.00 | 415.00 | 412.00 | 412.00 | 412.00 | -1.90% | 5,800 |
| Aug 6, 2026 | 414.00 | 421.00 | 414.00 | 420.00 | 420.00 | 1.20% | 2,000 |
| Aug 5, 2026 | 416.00 | 416.00 | 413.00 | 415.00 | 415.00 | -0.24% | 5,500 |
| Aug 4, 2026 | 415.00 | 416.00 | 415.00 | 416.00 | 416.00 | 0.24% | 400 |
| Aug 3, 2026 | 417.00 | 421.00 | 411.00 | 415.00 | 415.00 | - | 2,300 |
| Jul 31, 2026 | 414.00 | 417.00 | 414.00 | 415.00 | 415.00 | - | 1,700 |
| Jul 30, 2026 | 413.00 | 416.00 | 412.00 | 415.00 | 415.00 | 0.24% | 1,100 |
| Jul 29, 2026 | 416.00 | 418.00 | 414.00 | 414.00 | 414.00 | -1.19% | 2,900 |
| Jul 28, 2026 | 422.00 | 423.00 | 419.00 | 419.00 | 419.00 | 0.48% | 2,200 |
| Jul 27, 2026 | 422.00 | 422.00 | 415.00 | 417.00 | 417.00 | -0.48% | 7,900 |
| Jul 24, 2026 | 422.00 | 423.00 | 419.00 | 419.00 | 419.00 | - | 1,000 |
| Jul 23, 2026 | 418.00 | 422.00 | 418.00 | 419.00 | 419.00 | - | 900 |
| Jul 22, 2026 | 415.00 | 419.00 | 415.00 | 419.00 | 419.00 | 1.21% | 2,600 |
| Jul 21, 2026 | 415.00 | 418.00 | 413.00 | 414.00 | 414.00 | -0.24% | 2,500 |
| Jul 17, 2026 | 420.00 | 420.00 | 413.00 | 415.00 | 415.00 | -1.19% | 2,900 |
| Jul 16, 2026 | 417.00 | 420.00 | 416.00 | 420.00 | 420.00 | 0.72% | 1,000 |
| Jul 15, 2026 | 420.00 | 422.00 | 409.00 | 417.00 | 417.00 | - | 14,000 |
| Jul 14, 2026 | 425.00 | 428.00 | 410.00 | 417.00 | 417.00 | -2.11% | 9,600 |
| Jul 13, 2026 | 428.00 | 428.00 | 423.00 | 426.00 | 426.00 | -0.70% | 1,400 |
| Jul 10, 2026 | 430.00 | 430.00 | 425.00 | 429.00 | 429.00 | -0.92% | 5,700 |
| Jul 9, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -0.69% | 400 |
| Jul 8, 2026 | 450.00 | 450.00 | 435.00 | 436.00 | 436.00 | -2.24% | 4,400 |
| Jul 7, 2026 | 457.00 | 457.00 | 445.00 | 446.00 | 446.00 | -1.11% | 6,300 |
| Jul 6, 2026 | 439.00 | 452.00 | 431.00 | 451.00 | 451.00 | 4.64% | 17,400 |
| Jul 3, 2026 | 412.00 | 434.00 | 412.00 | 431.00 | 431.00 | 0.94% | 11,100 |
| Jul 2, 2026 | 423.00 | 427.00 | 423.00 | 427.00 | 427.00 | 0.95% | 2,300 |