Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 376.00
+5.00 (1.35%)
Nov 12, 2026, 3:03 PM JST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 373.00 | 378.00 | 373.00 | 376.00 | 376.00 | 1.35% | 1,700 |
| Nov 11, 2026 | 375.00 | 375.00 | 371.00 | 371.00 | 371.00 | -1.07% | 13,600 |
| Nov 10, 2026 | 376.00 | 383.00 | 372.00 | 375.00 | 375.00 | -0.27% | 4,600 |
| Nov 9, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | 900 |
| Nov 6, 2026 | 376.00 | 394.00 | 362.00 | 376.00 | 376.00 | -3.59% | 32,500 |
| Nov 5, 2026 | 397.00 | 398.00 | 390.00 | 390.00 | 390.00 | -3.47% | 6,200 |
| Nov 4, 2026 | 400.00 | 404.00 | 393.00 | 404.00 | 404.00 | 1.51% | 4,500 |
| Nov 2, 2026 | 398.00 | 398.00 | 389.00 | 398.00 | 398.00 | -1.24% | 7,000 |
| Oct 30, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.25% | 100 |
| Oct 29, 2026 | 402.00 | 404.00 | 399.00 | 404.00 | 404.00 | 0.25% | 1,400 |
| Oct 28, 2026 | 403.00 | 403.00 | 396.00 | 403.00 | 403.00 | - | 3,800 |
| Oct 27, 2026 | 405.00 | 406.00 | 403.00 | 403.00 | 403.00 | -0.74% | 1,600 |
| Oct 26, 2026 | 403.00 | 412.00 | 403.00 | 406.00 | 406.00 | 0.50% | 8,500 |
| Oct 23, 2026 | 400.00 | 407.00 | 400.00 | 404.00 | 404.00 | -0.25% | 2,400 |
| Oct 22, 2026 | 406.00 | 406.00 | 401.00 | 405.00 | 405.00 | - | 2,800 |
| Oct 21, 2026 | 410.00 | 410.00 | 405.00 | 405.00 | 405.00 | - | 2,400 |
| Oct 20, 2026 | 410.00 | 410.00 | 402.00 | 405.00 | 405.00 | -0.74% | 11,100 |
| Oct 19, 2026 | 406.00 | 408.00 | 402.00 | 408.00 | 408.00 | 0.49% | 3,900 |
| Oct 16, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 300 |
| Oct 15, 2026 | 410.00 | 410.00 | 397.00 | 406.00 | 406.00 | -0.98% | 28,900 |
| Oct 14, 2026 | 407.00 | 410.00 | 407.00 | 410.00 | 410.00 | 0.49% | 700 |
| Oct 13, 2026 | 411.00 | 411.00 | 407.00 | 408.00 | 408.00 | - | 2,400 |
| Oct 9, 2026 | 410.00 | 410.00 | 407.00 | 408.00 | 408.00 | -0.24% | 3,500 |
| Oct 8, 2026 | 411.00 | 411.00 | 409.00 | 409.00 | 409.00 | - | 2,900 |
| Oct 7, 2026 | 408.00 | 413.00 | 408.00 | 409.00 | 409.00 | 0.25% | 5,200 |
| Oct 6, 2026 | 405.00 | 410.00 | 404.00 | 408.00 | 408.00 | 0.25% | 4,500 |
| Oct 5, 2026 | 409.00 | 409.00 | 404.00 | 407.00 | 407.00 | -0.49% | 13,200 |
| Oct 2, 2026 | 409.00 | 410.00 | 408.00 | 409.00 | 409.00 | -0.49% | 1,700 |
| Oct 1, 2026 | 410.00 | 411.00 | 409.00 | 411.00 | 411.00 | - | 400 |
| Sep 30, 2026 | 410.00 | 411.00 | 410.00 | 411.00 | 411.00 | 0.24% | 2,500 |
| Sep 29, 2026 | 409.00 | 411.00 | 408.00 | 410.00 | 410.00 | -0.24% | 4,200 |
| Sep 28, 2026 | 410.00 | 411.00 | 409.00 | 411.00 | 411.00 | 0.24% | 1,500 |
| Sep 25, 2026 | 409.00 | 411.00 | 408.00 | 410.00 | 410.00 | - | 1,500 |
| Sep 24, 2026 | 411.00 | 412.00 | 409.00 | 410.00 | 410.00 | -0.24% | 10,000 |
| Sep 18, 2026 | 409.00 | 413.00 | 409.00 | 411.00 | 411.00 | 0.24% | 2,600 |
| Sep 17, 2026 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | -1.20% | 1,100 |
| Sep 16, 2026 | 410.00 | 415.00 | 406.00 | 415.00 | 415.00 | 1.72% | 6,400 |
| Sep 15, 2026 | 406.00 | 408.00 | 403.00 | 408.00 | 408.00 | 0.49% | 1,500 |
| Sep 14, 2026 | 403.00 | 406.00 | 402.00 | 406.00 | 406.00 | 1.00% | 3,400 |
| Sep 11, 2026 | 410.00 | 410.00 | 402.00 | 402.00 | 402.00 | -2.43% | 17,500 |
| Sep 10, 2026 | 411.00 | 412.00 | 408.00 | 412.00 | 412.00 | 0.49% | 7,500 |
| Sep 9, 2026 | 408.00 | 410.00 | 407.00 | 410.00 | 410.00 | 0.49% | 6,800 |
| Sep 8, 2026 | 414.00 | 414.00 | 408.00 | 408.00 | 408.00 | -1.45% | 7,300 |
| Sep 7, 2026 | 420.00 | 424.00 | 413.00 | 414.00 | 414.00 | 2.73% | 50,600 |
| Sep 4, 2026 | 404.00 | 412.00 | 401.00 | 403.00 | 403.00 | -0.25% | 9,800 |
| Sep 3, 2026 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | -0.74% | 8,100 |
| Sep 2, 2026 | 408.00 | 408.00 | 406.00 | 407.00 | 407.00 | - | 5,800 |
| Sep 1, 2026 | 410.00 | 410.00 | 406.00 | 407.00 | 407.00 | -0.49% | 10,500 |
| Aug 31, 2026 | 409.00 | 410.00 | 409.00 | 409.00 | 409.00 | - | 4,600 |
| Aug 28, 2026 | 411.00 | 412.00 | 408.00 | 409.00 | 409.00 | -0.49% | 8,400 |