Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 408.00
+1.00 (0.25%)
May 20, 2026, 10:05 AM JST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 414.00 | 414.00 | 407.00 | 408.00 | - | 0.25% | 200 |
| May 19, 2026 | 408.00 | 410.00 | 407.00 | 407.00 | 407.00 | 0.25% | 4,500 |
| May 18, 2026 | 414.00 | 423.00 | 406.00 | 406.00 | 406.00 | -1.93% | 3,100 |
| May 15, 2026 | 414.00 | 426.00 | 407.00 | 414.00 | 414.00 | -0.72% | 14,800 |
| May 14, 2026 | 426.00 | 429.00 | 417.00 | 417.00 | 417.00 | - | 9,800 |
| May 13, 2026 | 421.00 | 425.00 | 417.00 | 417.00 | 417.00 | -0.95% | 10,300 |
| May 12, 2026 | 416.00 | 421.00 | 414.00 | 421.00 | 421.00 | 2.18% | 7,700 |
| May 11, 2026 | 406.00 | 412.00 | 406.00 | 412.00 | 412.00 | 1.48% | 2,100 |
| May 8, 2026 | 403.00 | 410.00 | 402.00 | 406.00 | 406.00 | 0.74% | 2,300 |
| May 7, 2026 | 411.00 | 411.00 | 403.00 | 403.00 | 403.00 | -0.25% | 1,800 |
| May 1, 2026 | 404.00 | 415.00 | 402.00 | 404.00 | 404.00 | -1.22% | 3,400 |
| Apr 30, 2026 | 406.00 | 409.00 | 401.00 | 409.00 | 409.00 | -0.24% | 7,800 |
| Apr 28, 2026 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | - | 1,200 |
| Apr 27, 2026 | 411.00 | 414.00 | 410.00 | 410.00 | 410.00 | -1.20% | 2,900 |
| Apr 24, 2026 | 419.00 | 419.00 | 413.00 | 415.00 | 415.00 | -0.48% | 3,900 |
| Apr 23, 2026 | 421.00 | 421.00 | 415.00 | 417.00 | 417.00 | 0.72% | 1,200 |
| Apr 22, 2026 | 415.00 | 420.00 | 410.00 | 414.00 | 414.00 | -0.24% | 2,700 |
| Apr 21, 2026 | 413.00 | 415.00 | 412.00 | 415.00 | 415.00 | 0.73% | 2,500 |
| Apr 20, 2026 | 410.00 | 412.00 | 407.00 | 412.00 | 412.00 | 1.48% | 3,200 |
| Apr 17, 2026 | 411.00 | 414.00 | 398.00 | 406.00 | 406.00 | -1.22% | 20,700 |
| Apr 16, 2026 | 417.00 | 418.00 | 400.00 | 411.00 | 411.00 | -1.67% | 152,800 |
| Apr 15, 2026 | 418.00 | 423.00 | 418.00 | 418.00 | 418.00 | 0.24% | 800 |
| Apr 14, 2026 | 418.00 | 424.00 | 417.00 | 417.00 | 417.00 | -0.24% | 1,100 |
| Apr 13, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.24% | 1,700 |
| Apr 10, 2026 | 429.00 | 429.00 | 419.00 | 419.00 | 419.00 | -2.33% | 5,200 |
| Apr 9, 2026 | 429.00 | 429.00 | 424.00 | 429.00 | 429.00 | 1.18% | 2,200 |
| Apr 8, 2026 | 430.00 | 430.00 | 424.00 | 424.00 | 424.00 | 0.47% | 1,300 |
| Apr 7, 2026 | 426.00 | 426.00 | 419.00 | 422.00 | 422.00 | -0.94% | 1,100 |
| Apr 6, 2026 | 422.00 | 431.00 | 416.00 | 426.00 | 426.00 | 2.65% | 18,700 |
| Apr 3, 2026 | 414.00 | 420.00 | 414.00 | 415.00 | 415.00 | 0.24% | 12,700 |
| Apr 2, 2026 | 410.00 | 414.00 | 410.00 | 414.00 | 414.00 | 0.73% | 1,300 |
| Apr 1, 2026 | 416.00 | 416.00 | 410.00 | 411.00 | 411.00 | 0.49% | 4,200 |
| Mar 31, 2026 | 416.00 | 416.00 | 409.00 | 409.00 | 409.00 | -0.73% | 9,400 |
| Mar 30, 2026 | 426.00 | 426.00 | 385.00 | 412.00 | 412.00 | -5.72% | 25,300 |
| Mar 27, 2026 | 439.00 | 439.00 | 435.00 | 437.00 | 422.00 | -0.68% | 2,900 |
| Mar 26, 2026 | 443.00 | 443.00 | 440.00 | 440.00 | 424.90 | -0.68% | 1,700 |
| Mar 25, 2026 | 436.00 | 453.00 | 432.00 | 443.00 | 427.79 | 2.07% | 9,400 |
| Mar 24, 2026 | 431.00 | 434.00 | 431.00 | 434.00 | 419.10 | 1.17% | 1,500 |
| Mar 23, 2026 | 430.00 | 433.00 | 429.00 | 429.00 | 414.27 | -1.61% | 8,200 |
| Mar 19, 2026 | 443.00 | 448.00 | 435.00 | 436.00 | 421.03 | -1.36% | 15,400 |
| Mar 18, 2026 | 435.00 | 443.00 | 431.00 | 442.00 | 426.83 | 1.61% | 7,600 |
| Mar 17, 2026 | 436.00 | 436.00 | 433.00 | 435.00 | 420.07 | -0.46% | 1,900 |
| Mar 16, 2026 | 436.00 | 439.00 | 436.00 | 437.00 | 422.00 | -0.46% | 2,000 |
| Mar 13, 2026 | 443.00 | 443.00 | 439.00 | 439.00 | 423.93 | -0.45% | 1,700 |
| Mar 12, 2026 | 448.00 | 448.00 | 440.00 | 441.00 | 425.86 | -1.56% | 5,100 |
| Mar 11, 2026 | 446.00 | 448.00 | 442.00 | 448.00 | 432.62 | 0.90% | 3,800 |
| Mar 10, 2026 | 442.00 | 449.00 | 436.00 | 444.00 | 428.76 | 0.91% | 11,500 |
| Mar 9, 2026 | 441.00 | 441.00 | 430.00 | 440.00 | 424.90 | -1.35% | 10,900 |
| Mar 6, 2026 | 440.00 | 447.00 | 440.00 | 446.00 | 430.69 | 0.68% | 4,600 |
| Mar 5, 2026 | 438.00 | 444.00 | 438.00 | 443.00 | 427.79 | 1.84% | 7,000 |