Leader Electronics Corporation (TYO:6867)
Japan · Delayed Price · Currency is JPY 415.00
0.00 (0.00%)
Jul 31, 2026, 3:30 PM JST
Leader Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 414.00 | 417.00 | 414.00 | 415.00 | 415.00 | - | 1,700 |
| Jul 30, 2026 | 413.00 | 416.00 | 412.00 | 415.00 | 415.00 | 0.24% | 1,100 |
| Jul 29, 2026 | 416.00 | 418.00 | 414.00 | 414.00 | 414.00 | -1.19% | 2,900 |
| Jul 28, 2026 | 422.00 | 423.00 | 419.00 | 419.00 | 419.00 | 0.48% | 2,200 |
| Jul 27, 2026 | 422.00 | 422.00 | 415.00 | 417.00 | 417.00 | -0.48% | 7,900 |
| Jul 24, 2026 | 422.00 | 423.00 | 419.00 | 419.00 | 419.00 | - | 1,000 |
| Jul 23, 2026 | 418.00 | 422.00 | 418.00 | 419.00 | 419.00 | - | 900 |
| Jul 22, 2026 | 415.00 | 419.00 | 415.00 | 419.00 | 419.00 | 1.21% | 2,600 |
| Jul 21, 2026 | 415.00 | 418.00 | 413.00 | 414.00 | 414.00 | -0.24% | 2,500 |
| Jul 17, 2026 | 420.00 | 420.00 | 413.00 | 415.00 | 415.00 | -1.19% | 2,900 |
| Jul 16, 2026 | 417.00 | 420.00 | 416.00 | 420.00 | 420.00 | 0.72% | 1,000 |
| Jul 15, 2026 | 420.00 | 422.00 | 409.00 | 417.00 | 417.00 | - | 14,000 |
| Jul 14, 2026 | 425.00 | 428.00 | 410.00 | 417.00 | 417.00 | -2.11% | 9,600 |
| Jul 13, 2026 | 428.00 | 428.00 | 423.00 | 426.00 | 426.00 | -0.70% | 1,400 |
| Jul 10, 2026 | 430.00 | 430.00 | 425.00 | 429.00 | 429.00 | -0.92% | 5,700 |
| Jul 9, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -0.69% | 400 |
| Jul 8, 2026 | 450.00 | 450.00 | 435.00 | 436.00 | 436.00 | -2.24% | 4,400 |
| Jul 7, 2026 | 457.00 | 457.00 | 445.00 | 446.00 | 446.00 | -1.11% | 6,300 |
| Jul 6, 2026 | 439.00 | 452.00 | 431.00 | 451.00 | 451.00 | 4.64% | 17,400 |
| Jul 3, 2026 | 412.00 | 434.00 | 412.00 | 431.00 | 431.00 | 0.94% | 11,100 |
| Jul 2, 2026 | 423.00 | 427.00 | 423.00 | 427.00 | 427.00 | 0.95% | 2,300 |
| Jul 1, 2026 | 422.00 | 427.00 | 422.00 | 423.00 | 423.00 | 0.24% | 7,700 |
| Jun 30, 2026 | 421.00 | 424.00 | 420.00 | 422.00 | 422.00 | 0.48% | 2,600 |
| Jun 29, 2026 | 406.00 | 420.00 | 406.00 | 420.00 | 420.00 | 3.45% | 1,100 |
| Jun 26, 2026 | 412.00 | 412.00 | 406.00 | 406.00 | 406.00 | -1.46% | 1,900 |
| Jun 25, 2026 | 409.00 | 412.00 | 408.00 | 412.00 | 412.00 | 1.23% | 3,400 |
| Jun 24, 2026 | 410.00 | 410.00 | 407.00 | 407.00 | 407.00 | -0.73% | 3,600 |
| Jun 23, 2026 | 412.00 | 419.00 | 408.00 | 410.00 | 410.00 | - | 6,700 |
| Jun 22, 2026 | 413.00 | 418.00 | 410.00 | 410.00 | 410.00 | -0.73% | 3,600 |
| Jun 19, 2026 | 411.00 | 419.00 | 410.00 | 413.00 | 413.00 | 0.73% | 4,800 |
| Jun 18, 2026 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | -0.73% | 3,900 |
| Jun 17, 2026 | 412.00 | 414.00 | 412.00 | 413.00 | 413.00 | 0.24% | 1,600 |
| Jun 16, 2026 | 412.00 | 420.00 | 410.00 | 412.00 | 412.00 | -0.24% | 8,300 |
| Jun 15, 2026 | 413.00 | 415.00 | 412.00 | 413.00 | 413.00 | -0.48% | 5,000 |
| Jun 12, 2026 | 420.00 | 420.00 | 406.00 | 415.00 | 415.00 | -1.89% | 15,200 |
| Jun 11, 2026 | 419.00 | 423.00 | 410.00 | 423.00 | 423.00 | 2.92% | 8,100 |
| Jun 10, 2026 | 413.00 | 414.00 | 411.00 | 411.00 | 411.00 | - | 800 |
| Jun 9, 2026 | 418.00 | 422.00 | 410.00 | 411.00 | 411.00 | -0.96% | 4,300 |
| Jun 8, 2026 | 415.00 | 420.00 | 414.00 | 415.00 | 415.00 | -0.24% | 1,500 |
| Jun 5, 2026 | 420.00 | 423.00 | 416.00 | 416.00 | 416.00 | -0.95% | 900 |
| Jun 4, 2026 | 420.00 | 421.00 | 413.00 | 420.00 | 420.00 | -0.24% | 4,000 |
| Jun 3, 2026 | 425.00 | 427.00 | 419.00 | 421.00 | 421.00 | -0.24% | 4,700 |
| Jun 2, 2026 | 422.00 | 422.00 | 416.00 | 422.00 | 422.00 | -1.17% | 1,000 |
| Jun 1, 2026 | 422.00 | 428.00 | 422.00 | 427.00 | 427.00 | 1.18% | 2,100 |
| May 29, 2026 | 416.00 | 424.00 | 416.00 | 422.00 | 422.00 | 1.69% | 1,700 |
| May 28, 2026 | 419.00 | 420.00 | 415.00 | 415.00 | 415.00 | -0.95% | 2,800 |
| May 27, 2026 | 423.00 | 424.00 | 419.00 | 419.00 | 419.00 | -1.18% | 2,100 |
| May 26, 2026 | 425.00 | 425.00 | 424.00 | 424.00 | 424.00 | -0.24% | 1,200 |
| May 25, 2026 | 425.00 | 430.00 | 419.00 | 425.00 | 425.00 | 1.19% | 5,200 |
| May 22, 2026 | 430.00 | 430.00 | 420.00 | 420.00 | 420.00 | 1.94% | 7,300 |