Twinbird Corporation (TYO:6897)
Japan · Delayed Price · Currency is JPY 551.00
+80.00 (16.99%)
Jun 23, 2026, 3:30 PM JST
Twinbird Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 16.99% | 44,200 |
| Jun 22, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 20.46% | 39,800 |
| Jun 19, 2026 | 392.00 | 394.00 | 390.00 | 391.00 | 391.00 | -1.01% | 16,000 |
| Jun 18, 2026 | 394.00 | 395.00 | 391.00 | 395.00 | 395.00 | 0.77% | 8,900 |
| Jun 17, 2026 | 391.00 | 395.00 | 391.00 | 392.00 | 392.00 | - | 13,800 |
| Jun 16, 2026 | 396.00 | 397.00 | 390.00 | 392.00 | 392.00 | -1.01% | 39,300 |
| Jun 15, 2026 | 399.00 | 400.00 | 396.00 | 396.00 | 396.00 | - | 6,000 |
| Jun 12, 2026 | 397.00 | 399.00 | 395.00 | 396.00 | 396.00 | -0.50% | 7,600 |
| Jun 11, 2026 | 395.00 | 399.00 | 395.00 | 398.00 | 398.00 | 0.25% | 10,700 |
| Jun 10, 2026 | 396.00 | 397.00 | 396.00 | 397.00 | 397.00 | 0.25% | 1,400 |
| Jun 9, 2026 | 396.00 | 398.00 | 395.00 | 396.00 | 396.00 | -0.50% | 5,700 |
| Jun 8, 2026 | 394.00 | 398.00 | 394.00 | 398.00 | 398.00 | 0.25% | 8,600 |
| Jun 5, 2026 | 399.00 | 400.00 | 396.00 | 397.00 | 397.00 | -0.25% | 8,000 |
| Jun 4, 2026 | 396.00 | 398.00 | 394.00 | 398.00 | 398.00 | 0.51% | 14,900 |
| Jun 3, 2026 | 394.00 | 400.00 | 394.00 | 396.00 | 396.00 | 0.51% | 10,300 |
| Jun 2, 2026 | 395.00 | 397.00 | 393.00 | 394.00 | 394.00 | 0.25% | 5,300 |
| Jun 1, 2026 | 395.00 | 400.00 | 393.00 | 393.00 | 393.00 | -1.01% | 16,200 |
| May 29, 2026 | 396.00 | 397.00 | 395.00 | 397.00 | 397.00 | - | 3,900 |
| May 28, 2026 | 400.00 | 400.00 | 395.00 | 397.00 | 397.00 | 0.51% | 9,200 |
| May 27, 2026 | 397.00 | 398.00 | 395.00 | 395.00 | 395.00 | -0.75% | 4,400 |
| May 26, 2026 | 396.00 | 402.00 | 394.00 | 398.00 | 398.00 | 0.51% | 41,700 |
| May 25, 2026 | 398.00 | 398.00 | 392.00 | 396.00 | 396.00 | -0.25% | 15,000 |
| May 22, 2026 | 393.00 | 398.00 | 393.00 | 397.00 | 397.00 | 0.76% | 14,500 |
| May 21, 2026 | 394.00 | 395.00 | 393.00 | 394.00 | 394.00 | - | 4,900 |
| May 20, 2026 | 395.00 | 395.00 | 394.00 | 394.00 | 394.00 | -0.51% | 2,800 |
| May 19, 2026 | 396.00 | 397.00 | 393.00 | 396.00 | 396.00 | - | 7,300 |
| May 18, 2026 | 392.00 | 397.00 | 392.00 | 396.00 | 396.00 | 0.76% | 4,700 |
| May 15, 2026 | 392.00 | 397.00 | 392.00 | 393.00 | 393.00 | 0.51% | 5,300 |
| May 14, 2026 | 392.00 | 398.00 | 391.00 | 391.00 | 391.00 | - | 12,300 |
| May 13, 2026 | 394.00 | 394.00 | 391.00 | 391.00 | 391.00 | -0.26% | 6,600 |
| May 12, 2026 | 393.00 | 395.00 | 391.00 | 392.00 | 392.00 | - | 22,000 |
| May 11, 2026 | 392.00 | 394.00 | 392.00 | 392.00 | 392.00 | -0.51% | 21,500 |
| May 8, 2026 | 395.00 | 396.00 | 391.00 | 394.00 | 394.00 | -0.25% | 39,400 |
| May 7, 2026 | 396.00 | 397.00 | 394.00 | 395.00 | 395.00 | -0.25% | 19,600 |
| May 1, 2026 | 397.00 | 398.00 | 396.00 | 396.00 | 396.00 | -1.00% | 12,600 |
| Apr 30, 2026 | 398.00 | 400.00 | 397.00 | 400.00 | 400.00 | - | 7,700 |
| Apr 28, 2026 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.25% | 4,300 |
| Apr 27, 2026 | 398.00 | 399.00 | 397.00 | 399.00 | 399.00 | 0.25% | 19,900 |
| Apr 24, 2026 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -0.50% | 6,800 |
| Apr 23, 2026 | 399.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.25% | 3,900 |
| Apr 22, 2026 | 401.00 | 401.00 | 399.00 | 399.00 | 399.00 | -0.50% | 6,100 |
| Apr 21, 2026 | 400.00 | 401.00 | 399.00 | 401.00 | 401.00 | 0.25% | 8,200 |
| Apr 20, 2026 | 400.00 | 402.00 | 400.00 | 400.00 | 400.00 | - | 7,600 |
| Apr 17, 2026 | 400.00 | 400.00 | 399.00 | 400.00 | 400.00 | -0.25% | 7,100 |
| Apr 16, 2026 | 401.00 | 401.00 | 398.00 | 401.00 | 401.00 | 0.25% | 22,600 |
| Apr 15, 2026 | 400.00 | 401.00 | 400.00 | 400.00 | 400.00 | - | 23,300 |
| Apr 14, 2026 | 401.00 | 401.00 | 400.00 | 400.00 | 400.00 | - | 13,600 |
| Apr 13, 2026 | 400.00 | 401.00 | 400.00 | 400.00 | 400.00 | -0.50% | 22,100 |
| Apr 10, 2026 | 403.00 | 403.00 | 401.00 | 402.00 | 402.00 | -0.25% | 12,300 |
| Apr 9, 2026 | 403.00 | 404.00 | 401.00 | 403.00 | 403.00 | 0.25% | 18,900 |