Skip to main content
logo
Asti Corporation (TYO:6899)
Japan flag Japan · Delayed Price · Currency is JPY
2,570.00
+19.00 (0.74%)
Mar 6, 2026, 3:30 PM JST

Asti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,551.002,571.002,500.002,570.002,570.000.74%13,500
Mar 5, 20262,520.002,551.002,500.002,551.002,551.003.24%9,500
Mar 4, 20262,484.002,484.002,383.002,471.002,471.00-1.94%23,600
Mar 3, 20262,620.002,620.002,520.002,520.002,520.00-3.15%31,100
Mar 2, 20262,608.002,612.002,570.002,602.002,602.00-1.21%5,800
Feb 27, 20262,670.002,670.002,633.002,634.002,634.00-0.60%2,600
Feb 26, 20262,689.002,690.002,650.002,650.002,650.00-1.45%900
Feb 25, 20262,603.002,709.002,603.002,689.002,689.002.99%9,500
Feb 24, 20262,645.002,650.002,595.002,611.002,611.00-1.29%22,600
Feb 20, 20262,641.002,651.002,624.002,645.002,645.00-0.75%15,100
Feb 19, 20262,667.002,688.002,640.002,665.002,665.000.68%13,600
Feb 18, 20262,644.002,679.002,641.002,647.002,647.00-0.11%5,100
Feb 17, 20262,682.002,690.002,635.002,650.002,650.000.42%6,400
Feb 16, 20262,632.002,660.002,632.002,639.002,639.000.30%2,500
Feb 13, 20262,666.002,666.002,600.002,631.002,631.00-1.68%10,800
Feb 12, 20262,676.002,730.002,655.002,676.002,676.00-3.60%20,800
Feb 10, 20262,788.002,799.002,744.002,776.002,776.00-0.39%8,200
Feb 9, 20262,795.002,795.002,751.002,787.002,787.000.83%4,000
Feb 6, 20262,737.002,795.002,671.002,764.002,764.00-0.04%8,600
Feb 5, 20262,794.002,799.002,741.002,765.002,765.00-1.04%3,800
Feb 4, 20262,734.002,798.002,720.002,794.002,794.002.19%6,600
Feb 3, 20262,732.002,752.002,654.002,734.002,734.000.29%10,100
Feb 2, 20262,684.002,732.002,666.002,726.002,726.003.06%13,800
Jan 30, 20262,622.002,645.002,611.002,645.002,645.001.69%4,800
Jan 29, 20262,580.002,651.002,580.002,601.002,601.00-0.46%7,400
Jan 28, 20262,642.002,642.002,600.002,613.002,613.00-1.28%9,400
Jan 27, 20262,680.002,680.002,647.002,647.002,647.00-1.23%1,400
Jan 26, 20262,699.002,699.002,655.002,680.002,680.00-1.07%5,200
Jan 23, 20262,694.002,709.002,692.002,709.002,709.000.22%4,100
Jan 22, 20262,670.002,711.002,670.002,703.002,703.001.24%5,300
Jan 21, 20262,669.002,670.002,648.002,670.002,670.00-0.45%3,000
Jan 20, 20262,681.002,688.002,670.002,682.002,682.00-0.63%4,400
Jan 19, 20262,692.002,703.002,655.002,699.002,699.00-0.99%11,600
Jan 16, 20262,697.002,726.002,670.002,726.002,726.001.98%8,300
Jan 15, 20262,621.002,682.002,621.002,673.002,673.001.87%7,800
Jan 14, 20262,639.002,657.002,622.002,624.002,624.00-0.38%10,400
Jan 13, 20262,628.002,634.002,587.002,634.002,634.002.09%12,200
Jan 9, 20262,560.002,597.002,560.002,580.002,580.000.94%6,500
Jan 8, 20262,559.002,566.002,550.002,556.002,556.00-0.12%6,900
Jan 7, 20262,546.002,561.002,502.002,559.002,559.000.79%5,700
Jan 6, 20262,464.002,548.002,463.002,539.002,539.003.04%20,600
Jan 5, 20262,464.002,472.002,402.002,464.002,464.00-20,800
Dec 30, 20252,450.002,471.002,450.002,464.002,464.000.49%3,600
Dec 29, 20252,452.002,452.002,412.002,452.002,452.000.66%10,300
Dec 26, 20252,439.002,457.002,428.002,436.002,436.00-0.81%8,100
Dec 25, 20252,436.002,463.002,410.002,456.002,456.000.70%10,400
Dec 24, 20252,463.002,463.002,427.002,439.002,439.00-0.65%6,600
Dec 23, 20252,405.002,455.002,402.002,455.002,455.002.38%18,800
Dec 22, 20252,346.002,398.002,337.002,398.002,398.004.44%30,300
Dec 19, 20252,293.002,310.002,292.002,296.002,296.000.13%18,200