Skip to main content
logo
Asti Corporation (TYO:6899)
Japan flag Japan · Delayed Price · Currency is JPY
2,709.00
+6.00 (0.22%)
At close: Jan 23, 2026

Asti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,694.002,709.002,692.002,709.002,709.000.22%4,100
Jan 22, 20262,670.002,711.002,670.002,703.002,703.001.24%5,300
Jan 21, 20262,669.002,670.002,648.002,670.002,670.00-0.45%3,000
Jan 20, 20262,681.002,688.002,670.002,682.002,682.00-0.63%4,400
Jan 19, 20262,692.002,703.002,655.002,699.002,699.00-0.99%11,600
Jan 16, 20262,697.002,726.002,670.002,726.002,726.001.98%8,300
Jan 15, 20262,621.002,682.002,621.002,673.002,673.001.87%7,800
Jan 14, 20262,639.002,657.002,622.002,624.002,624.00-0.38%10,400
Jan 13, 20262,628.002,634.002,587.002,634.002,634.002.09%12,200
Jan 9, 20262,560.002,597.002,560.002,580.002,580.000.94%6,500
Jan 8, 20262,559.002,566.002,550.002,556.002,556.00-0.12%6,900
Jan 7, 20262,546.002,561.002,502.002,559.002,559.000.79%5,700
Jan 6, 20262,464.002,548.002,463.002,539.002,539.003.04%20,600
Jan 5, 20262,464.002,472.002,402.002,464.002,464.00-20,800
Dec 30, 20252,450.002,471.002,450.002,464.002,464.000.49%3,600
Dec 29, 20252,452.002,452.002,412.002,452.002,452.000.66%10,300
Dec 26, 20252,439.002,457.002,428.002,436.002,436.00-0.81%8,100
Dec 25, 20252,436.002,463.002,410.002,456.002,456.000.70%10,400
Dec 24, 20252,463.002,463.002,427.002,439.002,439.00-0.65%6,600
Dec 23, 20252,405.002,455.002,402.002,455.002,455.002.38%18,800
Dec 22, 20252,346.002,398.002,337.002,398.002,398.004.44%30,300
Dec 19, 20252,293.002,310.002,292.002,296.002,296.000.13%18,200
Dec 18, 20252,306.002,310.002,293.002,293.002,293.00-0.52%2,800
Dec 17, 20252,309.002,315.002,285.002,305.002,305.001.01%16,100
Dec 16, 20252,294.002,307.002,281.002,282.002,282.00-0.52%11,700
Dec 15, 20252,282.002,294.002,282.002,294.002,294.000.31%1,900
Dec 12, 20252,290.002,298.002,285.002,287.002,287.000.26%3,800
Dec 11, 20252,287.002,299.002,280.002,281.002,281.00-0.44%3,000
Dec 10, 20252,298.002,311.002,281.002,291.002,291.00-0.30%6,900
Dec 9, 20252,301.002,301.002,280.002,298.002,298.00-0.13%9,300
Dec 8, 20252,318.002,322.002,301.002,301.002,301.000.26%3,100
Dec 5, 20252,296.002,311.002,290.002,295.002,295.00-0.86%7,800
Dec 4, 20252,281.002,318.002,281.002,315.002,315.000.92%5,700
Dec 3, 20252,273.002,294.002,273.002,294.002,294.000.61%8,700
Dec 2, 20252,301.002,301.002,280.002,280.002,280.00-0.91%6,700
Dec 1, 20252,318.002,318.002,301.002,301.002,301.00-0.43%2,900
Nov 28, 20252,298.002,319.002,298.002,311.002,311.00-0.30%3,500
Nov 27, 20252,271.002,325.002,271.002,318.002,318.001.53%7,400
Nov 26, 20252,299.002,299.002,280.002,283.002,283.00-0.44%2,400
Nov 25, 20252,266.002,295.002,266.002,293.002,293.000.31%4,200
Nov 21, 20252,183.002,286.002,183.002,286.002,286.002.60%18,000
Nov 20, 20252,210.002,263.002,210.002,228.002,228.001.46%13,400
Nov 19, 20252,207.002,209.002,161.002,196.002,196.000.27%13,200
Nov 18, 20252,215.002,216.002,179.002,190.002,190.000.32%10,600
Nov 17, 20252,223.002,231.002,183.002,183.002,183.00-1.04%21,800
Nov 14, 20252,195.002,210.002,186.002,206.002,206.00-0.32%9,500
Nov 13, 20252,193.002,214.002,193.002,213.002,213.000.73%5,800
Nov 12, 20252,208.002,220.002,176.002,197.002,197.003.24%20,900
Nov 11, 20252,123.002,144.002,123.002,128.002,128.00-0.19%2,900
Nov 10, 20252,115.002,140.002,095.002,132.002,132.001.86%5,100