Skip to main content
logo
Asti Corporation (TYO:6899)
Japan flag Japan · Delayed Price · Currency is JPY
2,277.00
+37.00 (1.65%)
May 29, 2026, 3:30 PM JST

Asti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,284.002,338.002,272.002,277.002,277.001.65%5,200
May 28, 20262,200.002,257.002,200.002,240.002,240.001.73%13,800
May 27, 20262,201.002,206.002,180.002,202.002,202.001.43%7,300
May 26, 20262,221.002,229.002,171.002,171.002,171.00-1.27%4,600
May 25, 20262,222.002,263.002,175.002,199.002,199.00-0.95%6,900
May 22, 20262,234.002,258.002,220.002,220.002,220.000.45%2,800
May 21, 20262,204.002,222.002,182.002,210.002,210.002.27%10,500
May 20, 20262,206.002,210.002,155.002,161.002,161.00-1.28%6,800
May 19, 20262,213.002,218.002,163.002,189.002,189.00-1.35%13,400
May 18, 20262,185.002,220.002,160.002,219.002,219.003.93%18,300
May 15, 20262,180.002,180.002,100.002,135.002,135.00-6.36%76,000
May 14, 20262,337.002,344.002,280.002,280.002,280.00-2.40%7,400
May 13, 20262,344.002,345.002,303.002,336.002,336.00-0.38%4,600
May 12, 20262,371.002,374.002,345.002,345.002,345.00-0.85%2,900
May 11, 20262,365.002,403.002,364.002,365.002,365.00-1,300
May 8, 20262,396.002,400.002,360.002,365.002,365.00-1.00%3,100
May 7, 20262,376.002,394.002,353.002,389.002,389.000.59%2,100
May 1, 20262,415.002,415.002,367.002,375.002,375.000.17%1,900
Apr 30, 20262,358.002,415.002,356.002,371.002,371.00-0.79%3,700
Apr 28, 20262,396.002,440.002,361.002,390.002,390.00-0.25%4,100
Apr 27, 20262,438.002,438.002,380.002,396.002,396.00-1.72%10,400
Apr 24, 20262,417.002,438.002,381.002,438.002,438.001.20%5,200
Apr 23, 20262,422.002,422.002,409.002,409.002,409.00-0.54%200
Apr 22, 20262,404.002,434.002,404.002,422.002,422.00-0.21%900
Apr 21, 20262,390.002,449.002,390.002,427.002,427.001.55%3,300
Apr 20, 20262,457.002,457.002,366.002,390.002,390.00-1.44%9,200
Apr 17, 20262,465.002,465.002,407.002,425.002,425.00-0.08%5,800
Apr 16, 20262,425.002,428.002,405.002,427.002,427.000.91%2,500
Apr 15, 20262,364.002,420.002,364.002,405.002,405.002.30%5,800
Apr 14, 20262,377.002,401.002,351.002,351.002,351.00-1.01%2,600
Apr 13, 20262,392.002,403.002,375.002,375.002,375.000.25%900
Apr 10, 20262,428.002,428.002,364.002,369.002,369.00-1.25%2,400
Apr 9, 20262,399.002,430.002,399.002,399.002,399.000.04%1,300
Apr 8, 20262,393.002,412.002,373.002,398.002,398.002.57%5,700
Apr 7, 20262,369.002,380.002,330.002,338.002,338.00-1.23%3,000
Apr 6, 20262,350.002,388.002,335.002,367.002,367.000.72%2,300
Apr 3, 20262,327.002,365.002,325.002,350.002,350.000.95%7,400
Apr 2, 20262,360.002,450.002,311.002,328.002,328.00-1.36%8,300
Apr 1, 20262,303.002,362.002,303.002,360.002,360.003.01%9,700
Mar 31, 20262,360.002,360.002,291.002,291.002,291.00-1.46%15,900
Mar 30, 20262,359.002,360.002,325.002,325.002,325.00-2.76%3,100
Mar 27, 20262,444.002,492.002,442.002,471.002,391.000.41%3,100
Mar 26, 20262,511.002,511.002,450.002,461.002,381.32-1.44%4,800
Mar 25, 20262,438.002,497.002,438.002,497.002,416.163.65%9,300
Mar 24, 20262,380.002,419.002,380.002,409.002,331.012.03%8,700
Mar 23, 20262,391.002,437.002,360.002,361.002,284.56-3.28%21,800
Mar 19, 20262,505.002,505.002,441.002,441.002,361.97-2.32%6,700
Mar 18, 20262,471.002,510.002,470.002,499.002,418.091.38%4,100
Mar 17, 20262,479.002,490.002,464.002,465.002,385.191.07%10,300
Mar 16, 20262,451.002,458.002,426.002,439.002,360.04-0.85%4,200