Skip to main content
Asti Corporation (TYO:6899)
Japan flag Japan · Delayed Price · Currency is JPY
2,087.00
+31.00 (1.51%)
Nov 12, 2026, 3:30 PM JST

Asti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,070.002,090.002,064.002,087.002,087.001.51%9,300
Nov 11, 20262,059.002,102.002,045.002,056.002,056.00-3.93%18,000
Nov 10, 20262,055.002,140.002,042.002,140.002,140.004.70%7,100
Nov 9, 20262,020.002,062.002,020.002,044.002,044.002.40%13,200
Nov 6, 20262,050.002,050.001,990.001,996.001,996.00-4.22%16,100
Nov 5, 20262,079.002,125.002,065.002,084.002,084.000.92%9,900
Nov 4, 20262,080.002,137.002,040.002,065.002,065.00-0.72%15,000
Nov 2, 20262,164.002,165.002,078.002,080.002,080.00-2.80%26,900
Oct 30, 20262,146.002,160.002,136.002,140.002,140.00-0.23%6,900
Oct 29, 20262,162.002,165.002,145.002,145.002,145.00-0.92%7,100
Oct 28, 20262,160.002,165.002,160.002,165.002,165.000.23%2,200
Oct 27, 20262,170.002,170.002,154.002,160.002,160.00-0.46%2,300
Oct 26, 20262,215.002,215.002,155.002,170.002,170.000.23%3,900
Oct 23, 20262,158.002,165.002,150.002,165.002,165.00-0.69%3,700
Oct 22, 20262,176.002,180.002,170.002,180.002,180.00-7,000
Oct 21, 20262,209.002,209.002,175.002,180.002,180.000.32%4,700
Oct 20, 20262,178.002,182.002,173.002,173.002,173.00-1.00%7,200
Oct 19, 20262,219.002,219.002,168.002,195.002,195.00-1.08%8,000
Oct 16, 20262,222.002,222.002,176.002,219.002,219.002.16%13,200
Oct 15, 20262,194.002,217.002,165.002,172.002,172.00-1.23%11,700
Oct 14, 20262,217.002,217.002,195.002,199.002,199.00-0.05%1,200
Oct 13, 20262,188.002,216.002,186.002,200.002,200.000.92%7,800
Oct 9, 20262,166.002,186.002,153.002,180.002,180.001.07%8,400
Oct 8, 20262,187.002,187.002,155.002,157.002,157.00-1.33%9,800
Oct 7, 20262,193.002,239.002,186.002,186.002,186.00-0.32%6,700
Oct 6, 20262,194.002,218.002,169.002,193.002,193.001.20%2,600
Oct 5, 20262,226.002,226.002,167.002,167.002,167.00-1.54%4,100
Oct 2, 20262,233.002,233.002,196.002,201.002,201.00-0.77%1,700
Oct 1, 20262,200.002,218.002,196.002,218.002,218.000.73%2,200
Sep 30, 20262,224.002,224.002,190.002,202.002,202.00-0.81%13,600
Sep 29, 20262,276.002,276.002,211.002,220.002,220.00-1.68%8,800
Sep 28, 20262,267.002,298.002,258.002,258.002,258.00-0.35%8,700
Sep 25, 20262,268.002,268.002,257.002,266.002,266.00-8,100
Sep 24, 20262,299.002,299.002,266.002,266.002,266.00-1.31%6,000
Sep 18, 20262,290.002,296.002,267.002,296.002,296.00-0.78%7,600
Sep 17, 20262,398.002,398.002,280.002,314.002,314.00-1.45%9,600
Sep 16, 20262,298.002,348.002,295.002,348.002,348.002.18%3,900
Sep 15, 20262,285.002,305.002,270.002,298.002,298.001.10%3,300
Sep 14, 20262,259.002,282.002,259.002,273.002,273.000.71%3,000
Sep 11, 20262,294.002,294.002,254.002,257.002,257.00-0.70%10,300
Sep 10, 20262,292.002,295.002,264.002,273.002,273.000.13%1,600
Sep 9, 20262,285.002,285.002,256.002,270.002,270.00-0.66%3,300
Sep 8, 20262,332.002,332.002,285.002,285.002,285.00-1.76%6,800
Sep 7, 20262,344.002,379.002,312.002,326.002,326.00-0.30%4,500
Sep 4, 20262,357.002,357.002,312.002,333.002,333.000.56%3,300
Sep 3, 20262,368.002,398.002,320.002,320.002,320.00-2.03%7,800
Sep 2, 20262,371.002,425.002,350.002,368.002,368.00-0.59%5,500
Sep 1, 20262,420.002,430.002,360.002,382.002,382.00-0.83%7,400
Aug 31, 20262,339.002,402.002,339.002,402.002,402.004.43%11,400
Aug 28, 20262,300.002,321.002,296.002,300.002,300.000.17%1,900