Skip to main content
logo
Asti Corporation (TYO:6899)
Japan flag Japan · Delayed Price · Currency is JPY
2,365.00
-24.00 (-1.00%)
May 8, 2026, 2:46 PM JST

Asti Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,396.002,400.002,360.002,365.002,365.00-1.00%3,100
May 7, 20262,376.002,394.002,353.002,389.002,389.000.59%2,100
May 1, 20262,415.002,415.002,367.002,375.002,375.000.17%1,900
Apr 30, 20262,358.002,415.002,356.002,371.002,371.00-0.79%3,700
Apr 28, 20262,396.002,440.002,361.002,390.002,390.00-0.25%4,100
Apr 27, 20262,438.002,438.002,380.002,396.002,396.00-1.72%10,400
Apr 24, 20262,417.002,438.002,381.002,438.002,438.001.20%5,200
Apr 23, 20262,422.002,422.002,409.002,409.002,409.00-0.54%200
Apr 22, 20262,404.002,434.002,404.002,422.002,422.00-0.21%900
Apr 21, 20262,390.002,449.002,390.002,427.002,427.001.55%3,300
Apr 20, 20262,457.002,457.002,366.002,390.002,390.00-1.44%9,200
Apr 17, 20262,465.002,465.002,407.002,425.002,425.00-0.08%5,800
Apr 16, 20262,425.002,428.002,405.002,427.002,427.000.91%2,500
Apr 15, 20262,364.002,420.002,364.002,405.002,405.002.30%5,800
Apr 14, 20262,377.002,401.002,351.002,351.002,351.00-1.01%2,600
Apr 13, 20262,392.002,403.002,375.002,375.002,375.000.25%900
Apr 10, 20262,428.002,428.002,364.002,369.002,369.00-1.25%2,400
Apr 9, 20262,399.002,430.002,399.002,399.002,399.000.04%1,300
Apr 8, 20262,393.002,412.002,373.002,398.002,398.002.57%5,700
Apr 7, 20262,369.002,380.002,330.002,338.002,338.00-1.23%3,000
Apr 6, 20262,350.002,388.002,335.002,367.002,367.000.72%2,300
Apr 3, 20262,327.002,365.002,325.002,350.002,350.000.95%7,400
Apr 2, 20262,360.002,450.002,311.002,328.002,328.00-1.36%8,300
Apr 1, 20262,303.002,362.002,303.002,360.002,360.003.01%9,700
Mar 31, 20262,360.002,360.002,291.002,291.002,291.00-1.46%15,900
Mar 30, 20262,359.002,360.002,325.002,325.002,325.00-5.91%3,100
Mar 27, 20262,444.002,492.002,442.002,471.002,361.000.41%3,100
Mar 26, 20262,511.002,511.002,450.002,461.002,351.45-1.44%4,800
Mar 25, 20262,438.002,497.002,438.002,497.002,385.843.65%9,300
Mar 24, 20262,380.002,419.002,380.002,409.002,301.762.03%8,700
Mar 23, 20262,391.002,437.002,360.002,361.002,255.90-3.28%21,800
Mar 19, 20262,505.002,505.002,441.002,441.002,332.34-2.32%6,700
Mar 18, 20262,471.002,510.002,470.002,499.002,387.751.38%4,100
Mar 17, 20262,479.002,490.002,464.002,465.002,355.271.07%10,300
Mar 16, 20262,451.002,458.002,426.002,439.002,330.42-0.85%4,200
Mar 13, 20262,450.002,499.002,425.002,460.002,350.49-0.57%6,300
Mar 12, 20262,527.002,527.002,474.002,474.002,363.87-2.10%8,600
Mar 11, 20262,502.002,586.002,502.002,527.002,414.51-0.94%8,500
Mar 10, 20262,480.002,551.002,480.002,551.002,437.443.24%4,400
Mar 9, 20262,539.002,539.002,432.002,471.002,361.00-3.85%25,700
Mar 6, 20262,551.002,571.002,500.002,570.002,455.590.74%13,500
Mar 5, 20262,520.002,551.002,500.002,551.002,437.443.24%9,500
Mar 4, 20262,484.002,484.002,383.002,471.002,361.00-1.94%23,600
Mar 3, 20262,620.002,620.002,520.002,520.002,407.82-3.15%31,100
Mar 2, 20262,608.002,612.002,570.002,602.002,486.17-1.21%5,800
Feb 27, 20262,670.002,670.002,633.002,634.002,516.74-0.60%2,600
Feb 26, 20262,689.002,690.002,650.002,650.002,532.03-1.45%900
Feb 25, 20262,603.002,709.002,603.002,689.002,569.302.99%9,500
Feb 24, 20262,645.002,650.002,595.002,611.002,494.77-1.29%22,600
Feb 20, 20262,641.002,651.002,624.002,645.002,527.25-0.75%15,100