Skip to main content
logo
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
3,490.00
-5.00 (-0.14%)
Jan 23, 2026, 11:30 AM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,500.003,515.003,470.003,495.003,495.001.30%100,700
Jan 21, 20263,380.003,460.003,380.003,450.003,450.00-0.29%162,800
Jan 20, 20263,545.003,555.003,455.003,460.003,460.00-2.40%171,500
Jan 19, 20263,560.003,620.003,465.003,545.003,545.006.30%612,500
Jan 16, 20263,300.003,335.003,275.003,335.003,335.001.83%78,900
Jan 15, 20263,245.003,280.003,235.003,275.003,275.001.55%86,000
Jan 14, 20263,210.003,250.003,200.003,225.003,225.000.78%101,200
Jan 13, 20263,230.003,245.003,190.003,200.003,200.00-0.47%110,400
Jan 9, 20263,220.003,235.003,190.003,215.003,215.000.78%60,900
Jan 8, 20263,250.003,255.003,185.003,190.003,190.00-1.85%100,600
Jan 7, 20263,230.003,275.003,225.003,250.003,250.00-0.31%78,600
Jan 6, 20263,275.003,285.003,240.003,260.003,260.00-0.15%89,700
Jan 5, 20263,220.003,285.003,220.003,265.003,265.001.56%61,300
Dec 30, 20253,210.003,235.003,185.003,215.003,215.00-0.16%72,300
Dec 29, 20253,260.003,265.003,215.003,220.003,220.00-1.23%67,700
Dec 26, 20253,250.003,270.003,230.003,260.003,260.00-46,200
Dec 25, 20253,260.003,275.003,250.003,260.003,260.000.15%29,700
Dec 24, 20253,280.003,280.003,250.003,255.003,255.00-0.76%32,700
Dec 23, 20253,270.003,285.003,260.003,280.003,280.000.46%55,600
Dec 22, 20253,250.003,280.003,230.003,265.003,265.001.08%60,900
Dec 19, 20253,225.003,245.003,210.003,230.003,230.000.16%68,400
Dec 18, 20253,220.003,245.003,215.003,225.003,225.00-0.77%38,300
Dec 17, 20253,240.003,260.003,195.003,250.003,250.000.31%66,500
Dec 16, 20253,250.003,250.003,210.003,240.003,240.00-0.31%71,100
Dec 15, 20253,270.003,280.003,225.003,250.003,250.00-1.22%52,900
Dec 12, 20253,290.003,295.003,270.003,290.003,290.001.39%65,900
Dec 11, 20253,295.003,325.003,230.003,245.003,245.00-0.92%65,800
Dec 10, 20253,270.003,310.003,255.003,275.003,275.000.15%70,200
Dec 9, 20253,265.003,285.003,255.003,270.003,270.00-0.30%47,400
Dec 8, 20253,260.003,300.003,250.003,280.003,280.000.92%86,200
Dec 5, 20253,245.003,270.003,225.003,250.003,250.00-0.76%69,400
Dec 4, 20253,225.003,275.003,205.003,275.003,275.002.18%64,500
Dec 3, 20253,230.003,265.003,200.003,205.003,205.00-0.62%70,500
Dec 2, 20253,230.003,270.003,210.003,225.003,225.000.47%90,600
Dec 1, 20253,275.003,285.003,200.003,210.003,210.00-1.23%57,200
Nov 28, 20253,230.003,265.003,215.003,250.003,250.000.62%71,100
Nov 27, 20253,195.003,250.003,185.003,230.003,230.001.25%60,900
Nov 26, 20253,160.003,195.003,160.003,190.003,190.000.63%58,100
Nov 25, 20253,205.003,220.003,160.003,170.003,170.00-0.47%70,000
Nov 21, 20253,150.003,210.003,150.003,185.003,185.00-0.62%89,100
Nov 20, 20253,170.003,215.003,170.003,205.003,205.002.89%97,400
Nov 19, 20253,150.003,165.003,070.003,115.003,115.00-1.89%86,700
Nov 18, 20253,205.003,255.003,155.003,175.003,175.00-2.01%138,100
Nov 17, 20253,190.003,240.003,165.003,240.003,240.001.89%148,500
Nov 14, 20253,085.003,180.003,085.003,180.003,180.000.79%117,200
Nov 13, 20253,145.003,155.003,115.003,155.003,155.000.48%70,100
Nov 12, 20253,125.003,155.003,110.003,140.003,140.000.32%94,900
Nov 11, 20253,135.003,135.003,075.003,130.003,130.00-0.16%129,600
Nov 10, 20253,095.003,135.003,075.003,135.003,135.003.47%230,000
Nov 7, 20252,945.003,030.002,911.003,030.003,030.001.17%255,900