Skip to main content
logo
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
3,040.00
-40.00 (-1.30%)
Sep 17, 2025, 3:30 PM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20253,075.003,100.003,055.003,080.003,080.000.49%117,700
Sep 12, 20253,105.003,145.003,050.003,065.003,065.000.99%210,200
Sep 11, 20253,065.003,090.003,005.003,035.003,035.00-0.65%77,000
Sep 10, 20253,040.003,075.003,015.003,055.003,055.000.83%111,700
Sep 9, 20253,050.003,070.003,005.003,030.003,030.00-0.49%82,800
Sep 8, 20253,080.003,085.003,020.003,045.003,045.00-0.81%103,100
Sep 5, 20253,025.003,070.003,010.003,070.003,070.001.82%142,200
Sep 4, 20252,990.003,015.002,970.003,015.003,015.000.74%145,200
Sep 3, 20252,907.003,050.002,907.002,993.002,993.002.96%272,600
Sep 2, 20252,908.002,930.002,893.002,907.002,907.000.38%46,100
Sep 1, 20252,904.002,920.002,876.002,896.002,896.00-0.82%71,100
Aug 29, 20252,917.002,945.002,909.002,920.002,920.00-0.54%69,900
Aug 28, 20252,955.002,974.002,915.002,936.002,936.00-0.51%89,700
Aug 27, 20252,900.002,954.002,889.002,951.002,951.001.17%119,400
Aug 26, 20252,919.002,942.002,906.002,917.002,917.000.10%91,700
Aug 25, 20252,880.002,934.002,880.002,914.002,914.001.46%136,400
Aug 22, 20252,844.002,872.002,825.002,872.002,872.000.84%120,000
Aug 21, 20252,841.002,860.002,819.002,848.002,848.000.11%81,400
Aug 20, 20252,870.002,897.002,843.002,845.002,845.00-1.28%98,800
Aug 19, 20252,864.002,911.002,863.002,882.002,882.000.63%134,900
Aug 18, 20252,838.002,864.002,835.002,864.002,864.000.99%106,400
Aug 15, 20252,830.002,843.002,811.002,836.002,836.000.35%134,900
Aug 14, 20252,826.002,833.002,804.002,826.002,826.00-0.67%112,500
Aug 13, 20252,829.002,871.002,825.002,845.002,845.000.57%200,600
Aug 12, 20252,819.002,849.002,809.002,829.002,829.000.64%135,300
Aug 8, 20252,816.002,838.002,810.002,811.002,811.00-0.14%101,300
Aug 7, 20252,783.002,822.002,780.002,815.002,815.00-0.07%112,300
Aug 6, 20252,809.002,839.002,775.002,817.002,817.000.57%226,500
Aug 5, 20252,867.002,878.002,753.002,801.002,801.00-2.68%453,200
Aug 4, 20252,879.002,911.002,869.002,878.002,878.00-2.54%113,800
Aug 1, 20252,914.002,953.002,884.002,953.002,953.001.34%92,100
Jul 31, 20252,900.002,929.002,883.002,914.002,914.001.39%101,100
Jul 30, 20252,867.002,886.002,865.002,874.002,874.00-0.10%60,300
Jul 29, 20252,858.002,889.002,844.002,877.002,877.00-0.45%51,600
Jul 28, 20252,865.002,902.002,859.002,890.002,890.001.33%94,500
Jul 25, 20252,819.002,856.002,818.002,852.002,852.000.85%112,300
Jul 24, 20252,852.002,860.002,817.002,828.002,828.000.07%147,600
Jul 23, 20252,798.002,854.002,773.002,826.002,826.002.24%134,700
Jul 22, 20252,799.002,820.002,762.002,764.002,764.00-2.02%67,900
Jul 18, 20252,830.002,836.002,797.002,821.002,821.000.21%62,600
Jul 17, 20252,796.002,824.002,790.002,815.002,815.000.32%38,800
Jul 16, 20252,807.002,834.002,779.002,806.002,806.00-79,000
Jul 15, 20252,821.002,827.002,800.002,806.002,806.00-0.18%60,700
Jul 14, 20252,812.002,825.002,800.002,811.002,811.00-0.25%50,100
Jul 11, 20252,831.002,849.002,808.002,818.002,818.000.39%58,500
Jul 10, 20252,848.002,848.002,800.002,807.002,807.00-1.23%75,100
Jul 9, 20252,840.002,857.002,825.002,842.002,842.000.57%64,900
Jul 8, 20252,765.002,855.002,765.002,826.002,826.002.13%103,300
Jul 7, 20252,818.002,818.002,766.002,767.002,767.00-1.98%64,000
Jul 4, 20252,830.002,849.002,811.002,823.002,823.000.46%65,700