Skip to main content
logo
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
2,953.00
+39.00 (1.34%)
Aug 1, 2025, 3:30 PM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,914.002,953.002,884.002,953.002,953.001.34%92,100
Jul 31, 20252,900.002,929.002,883.002,914.002,914.001.39%101,100
Jul 30, 20252,867.002,886.002,865.002,874.002,874.00-0.10%60,300
Jul 29, 20252,858.002,889.002,844.002,877.002,877.00-0.45%51,600
Jul 28, 20252,865.002,902.002,859.002,890.002,890.001.33%94,500
Jul 25, 20252,819.002,856.002,818.002,852.002,852.000.85%112,300
Jul 24, 20252,852.002,860.002,817.002,828.002,828.000.07%147,600
Jul 23, 20252,798.002,854.002,773.002,826.002,826.002.24%134,700
Jul 22, 20252,799.002,820.002,762.002,764.002,764.00-2.02%67,900
Jul 18, 20252,830.002,836.002,797.002,821.002,821.000.21%62,600
Jul 17, 20252,796.002,824.002,790.002,815.002,815.000.32%38,800
Jul 16, 20252,807.002,834.002,779.002,806.002,806.00-79,000
Jul 15, 20252,821.002,827.002,800.002,806.002,806.00-0.18%60,700
Jul 14, 20252,812.002,825.002,800.002,811.002,811.00-0.25%50,100
Jul 11, 20252,831.002,849.002,808.002,818.002,818.000.39%58,500
Jul 10, 20252,848.002,848.002,800.002,807.002,807.00-1.23%75,100
Jul 9, 20252,840.002,857.002,825.002,842.002,842.000.57%64,900
Jul 8, 20252,765.002,855.002,765.002,826.002,826.002.13%103,300
Jul 7, 20252,818.002,818.002,766.002,767.002,767.00-1.98%64,000
Jul 4, 20252,830.002,849.002,811.002,823.002,823.000.46%65,700
Jul 3, 20252,798.002,825.002,798.002,810.002,810.000.83%89,800
Jul 2, 20252,798.002,814.002,777.002,787.002,787.00-1.14%98,800
Jul 1, 20252,850.002,851.002,792.002,819.002,819.00-1.30%105,000
Jun 30, 20252,916.002,923.002,855.002,856.002,856.00-1.11%160,200
Jun 27, 20252,924.002,944.002,827.002,888.002,888.004.11%599,800
Jun 26, 20252,737.002,778.002,736.002,774.002,774.001.46%100,400
Jun 25, 20252,714.002,740.002,692.002,734.002,734.001.00%76,800
Jun 24, 20252,704.002,723.002,690.002,707.002,707.000.63%99,300
Jun 23, 20252,609.002,701.002,592.002,690.002,690.002.55%125,700
Jun 20, 20252,597.002,643.002,597.002,623.002,623.001.31%104,800
Jun 19, 20252,558.002,590.002,549.002,589.002,589.001.09%94,100
Jun 18, 20252,570.002,581.002,556.002,561.002,561.00-0.39%83,700
Jun 17, 20252,561.002,582.002,557.002,571.002,571.000.55%72,900
Jun 16, 20252,567.002,574.002,554.002,557.002,557.000.27%62,200
Jun 13, 20252,623.002,626.002,548.002,550.002,550.00-3.19%88,500
Jun 12, 20252,653.002,677.002,620.002,634.002,634.00-0.72%49,700
Jun 11, 20252,614.002,699.002,613.002,653.002,653.002.04%86,800
Jun 10, 20252,604.002,644.002,597.002,600.002,600.000.66%93,600
Jun 9, 20252,618.002,631.002,583.002,583.002,583.00-1.15%40,600
Jun 6, 20252,616.002,642.002,610.002,613.002,613.00-0.11%44,300
Jun 5, 20252,627.002,646.002,605.002,616.002,616.00-1.36%60,100
Jun 4, 20252,647.002,667.002,640.002,652.002,652.000.76%46,500
Jun 3, 20252,600.002,664.002,576.002,632.002,632.001.27%93,400
Jun 2, 20252,612.002,631.002,588.002,599.002,599.00-0.50%69,100
May 30, 20252,613.002,626.002,603.002,612.002,612.00-0.42%52,700
May 29, 20252,610.002,652.002,610.002,623.002,623.000.54%48,600
May 28, 20252,600.002,633.002,597.002,609.002,609.001.20%53,500
May 27, 20252,575.002,588.002,563.002,578.002,578.000.08%25,300
May 26, 20252,568.002,584.002,562.002,576.002,576.000.51%29,700
May 23, 20252,567.002,580.002,555.002,563.002,563.000.23%22,500