Skip to main content
logo
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
3,575.00
-60.00 (-1.65%)
Mar 6, 2026, 11:29 AM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,570.003,605.003,550.003,565.00--1.93%15,800
Mar 5, 20263,585.003,660.003,550.003,635.003,635.005.52%120,600
Mar 4, 20263,485.003,565.003,390.003,445.003,445.00-4.57%167,200
Mar 3, 20263,780.003,780.003,595.003,610.003,610.00-5.37%175,900
Mar 2, 20263,725.003,855.003,705.003,815.003,815.00-0.65%107,400
Feb 27, 20263,770.003,845.003,725.003,840.003,840.001.86%101,700
Feb 26, 20263,810.003,810.003,735.003,770.003,770.00-0.40%109,800
Feb 25, 20263,730.003,800.003,695.003,785.003,785.001.34%169,100
Feb 24, 20263,680.003,760.003,660.003,735.003,735.002.47%191,100
Feb 20, 20263,650.003,670.003,610.003,645.003,645.00-0.95%114,200
Feb 19, 20263,660.003,680.003,625.003,680.003,680.001.66%96,400
Feb 18, 20263,635.003,650.003,585.003,620.003,620.00-0.28%159,000
Feb 17, 20263,615.003,660.003,580.003,630.003,630.000.83%101,800
Feb 16, 20263,575.003,600.003,520.003,600.003,600.002.13%110,000
Feb 13, 20263,585.003,600.003,490.003,525.003,525.00-2.08%78,700
Feb 12, 20263,575.003,615.003,575.003,600.003,600.000.84%99,400
Feb 10, 20263,520.003,585.003,520.003,570.003,570.001.56%103,400
Feb 9, 20263,525.003,540.003,465.003,515.003,515.001.15%132,600
Feb 6, 20263,430.003,475.003,420.003,475.003,475.000.72%104,300
Feb 5, 20263,420.003,470.003,390.003,450.003,450.00-0.29%217,100
Feb 4, 20263,500.003,515.003,365.003,460.003,460.002.82%217,200
Feb 3, 20263,400.003,410.003,365.003,365.003,365.001.66%157,500
Feb 2, 20263,370.003,390.003,310.003,310.003,310.00-0.60%96,300
Jan 30, 20263,310.003,345.003,285.003,330.003,330.000.60%74,300
Jan 29, 20263,365.003,370.003,250.003,310.003,310.00-2.36%239,300
Jan 28, 20263,385.003,410.003,355.003,390.003,390.00-0.88%67,900
Jan 27, 20263,405.003,445.003,360.003,420.003,420.000.29%114,000
Jan 26, 20263,460.003,460.003,400.003,410.003,410.00-2.85%139,700
Jan 23, 20263,530.003,540.003,475.003,510.003,510.000.43%121,800
Jan 22, 20263,500.003,515.003,470.003,495.003,495.001.30%100,700
Jan 21, 20263,380.003,460.003,380.003,450.003,450.00-0.29%162,800
Jan 20, 20263,545.003,555.003,455.003,460.003,460.00-2.40%171,500
Jan 19, 20263,560.003,620.003,465.003,545.003,545.006.30%612,500
Jan 16, 20263,300.003,335.003,275.003,335.003,335.001.83%78,900
Jan 15, 20263,245.003,280.003,235.003,275.003,275.001.55%86,000
Jan 14, 20263,210.003,250.003,200.003,225.003,225.000.78%101,200
Jan 13, 20263,230.003,245.003,190.003,200.003,200.00-0.47%110,400
Jan 9, 20263,220.003,235.003,190.003,215.003,215.000.78%60,900
Jan 8, 20263,250.003,255.003,185.003,190.003,190.00-1.85%100,600
Jan 7, 20263,230.003,275.003,225.003,250.003,250.00-0.31%78,600
Jan 6, 20263,275.003,285.003,240.003,260.003,260.00-0.15%89,700
Jan 5, 20263,220.003,285.003,220.003,265.003,265.001.56%61,300
Dec 30, 20253,210.003,235.003,185.003,215.003,215.00-0.16%72,300
Dec 29, 20253,260.003,265.003,215.003,220.003,220.00-1.23%67,700
Dec 26, 20253,250.003,270.003,230.003,260.003,260.00-46,200
Dec 25, 20253,260.003,275.003,250.003,260.003,260.000.15%29,700
Dec 24, 20253,280.003,280.003,250.003,255.003,255.00-0.76%32,700
Dec 23, 20253,270.003,285.003,260.003,280.003,280.000.46%55,600
Dec 22, 20253,250.003,280.003,230.003,265.003,265.001.08%60,900
Dec 19, 20253,225.003,245.003,210.003,230.003,230.000.16%68,400