Skip to main content
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
2,611.00
+41.00 (1.60%)
Nov 12, 2026, 3:30 PM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,598.002,656.002,584.002,611.002,611.001.60%179,000
Nov 11, 20262,585.002,611.002,470.002,570.002,570.00-2.06%403,800
Nov 10, 20262,554.002,624.002,533.002,624.002,624.004.79%223,200
Nov 9, 20262,470.002,579.002,447.002,504.002,504.003.47%259,100
Nov 6, 20262,501.002,510.002,391.002,420.002,420.00-6.53%587,300
Nov 5, 20262,676.002,713.002,589.002,589.002,589.00-2.04%231,500
Nov 4, 20262,671.002,719.002,586.002,643.002,643.00-0.97%413,300
Nov 2, 20262,644.002,700.002,631.002,669.002,669.000.95%173,700
Oct 30, 20262,669.002,729.002,638.002,644.002,644.00-0.94%179,900
Oct 29, 20262,598.002,700.002,571.002,669.002,669.002.61%523,000
Oct 28, 20262,613.002,639.002,593.002,601.002,601.000.27%188,000
Oct 27, 20262,624.002,672.002,585.002,594.002,594.000.78%200,800
Oct 26, 20262,601.002,617.002,572.002,574.002,574.00-1.04%204,800
Oct 23, 20262,626.002,626.002,545.002,601.002,601.00-1.40%262,900
Oct 22, 20262,740.002,743.002,636.002,638.002,638.00-3.09%212,500
Oct 21, 20262,709.002,743.002,702.002,722.002,722.001.61%146,700
Oct 20, 20262,734.002,741.002,679.002,679.002,679.00-2.33%199,900
Oct 19, 20262,733.002,752.002,691.002,743.002,743.00-0.62%161,900
Oct 16, 20262,760.002,794.002,738.002,760.002,760.00-178,600
Oct 15, 20262,809.002,831.002,760.002,760.002,760.00-3.23%216,200
Oct 14, 20262,855.002,867.002,827.002,852.002,852.00-0.35%125,500
Oct 13, 20262,776.002,867.002,758.002,862.002,862.001.85%146,800
Oct 9, 20262,763.002,828.002,759.002,810.002,810.001.66%203,200
Oct 8, 20262,863.002,863.002,750.002,764.002,764.00-4.13%169,000
Oct 7, 20262,903.002,919.002,872.002,883.002,883.00-0.24%180,600
Oct 6, 20262,775.002,920.002,770.002,890.002,890.004.14%221,300
Oct 5, 20262,763.002,786.002,704.002,775.002,775.001.95%237,800
Oct 2, 20262,814.002,852.002,691.002,722.002,722.00-3.88%315,500
Oct 1, 20262,701.002,856.002,663.002,832.002,832.00-3.93%721,900
Sep 30, 20262,966.002,999.002,875.002,948.002,948.001.80%342,900
Sep 29, 20262,885.002,905.002,868.002,896.002,896.00-0.10%102,300
Sep 28, 20262,901.002,946.002,895.002,899.002,899.000.62%154,600
Sep 25, 20262,859.002,899.002,859.002,881.002,881.000.80%124,100
Sep 24, 20262,851.002,874.002,832.002,858.002,858.000.99%105,700
Sep 18, 20262,870.002,884.002,830.002,830.002,830.00-1.08%244,100
Sep 17, 20262,845.002,881.002,845.002,861.002,861.001.02%144,000
Sep 16, 20262,773.002,845.002,773.002,832.002,832.002.24%90,000
Sep 15, 20262,767.002,786.002,760.002,770.002,770.000.11%72,700
Sep 14, 20262,750.002,776.002,740.002,767.002,767.000.62%101,300
Sep 11, 20262,756.002,768.002,729.002,750.002,750.00-0.97%114,700
Sep 10, 20262,771.002,777.002,727.002,777.002,777.000.04%126,500
Sep 9, 20262,770.002,802.002,768.002,776.002,776.000.18%168,700
Sep 8, 20262,832.002,854.002,771.002,771.002,771.00-2.26%114,200
Sep 7, 20262,792.002,843.002,792.002,835.002,835.001.54%83,100
Sep 4, 20262,765.002,803.002,758.002,792.002,792.000.98%86,600
Sep 3, 20262,781.002,803.002,754.002,765.002,765.00-1.04%87,600
Sep 2, 20262,820.002,821.002,770.002,794.002,794.00-1.48%118,200
Sep 1, 20262,835.002,872.002,822.002,836.002,836.00-0.18%111,300
Aug 31, 20262,825.002,841.002,804.002,841.002,841.000.25%71,500
Aug 28, 20262,809.002,845.002,799.002,834.002,834.002.02%131,700