Skip to main content
logo
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
2,879.00
+30.00 (1.05%)
Jul 10, 2026, 3:30 PM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,860.002,891.002,860.002,879.002,879.001.05%176,800
Jul 9, 20262,848.002,894.002,827.002,849.002,849.000.64%180,100
Jul 8, 20262,841.002,864.002,815.002,831.002,831.00-2.04%220,300
Jul 7, 20262,892.002,919.002,855.002,890.002,890.000.59%253,300
Jul 6, 20262,962.002,963.002,872.002,873.002,873.00-2.11%152,100
Jul 3, 20262,905.002,940.002,866.002,935.002,935.000.10%159,700
Jul 2, 20262,926.002,986.002,894.002,932.002,932.000.45%181,300
Jul 1, 20262,891.002,930.002,878.002,919.002,919.000.17%231,100
Jun 30, 20262,976.002,976.002,886.002,914.002,914.00-1.69%137,200
Jun 29, 20262,953.002,983.002,926.002,964.002,964.000.24%136,900
Jun 26, 20262,900.002,957.002,897.002,957.002,957.001.20%124,200
Jun 25, 20262,969.002,970.002,913.002,922.002,922.00-0.20%157,400
Jun 24, 20262,946.002,977.002,903.002,928.002,928.00-0.61%121,600
Jun 23, 20262,997.003,005.002,946.002,946.002,946.00-1.96%168,900
Jun 22, 20263,055.003,085.003,005.003,005.003,005.00-1.80%148,800
Jun 19, 20263,075.003,100.003,035.003,060.003,060.00-0.49%76,500
Jun 18, 20263,055.003,115.003,040.003,075.003,075.000.65%92,200
Jun 17, 20262,988.003,080.002,988.003,055.003,055.000.99%93,200
Jun 16, 20263,020.003,050.002,993.003,025.003,025.000.50%81,400
Jun 15, 20263,000.003,020.002,973.003,010.003,010.003.08%109,000
Jun 12, 20263,000.003,010.002,895.002,920.002,920.00-1.98%185,200
Jun 11, 20262,951.002,991.002,893.002,979.002,979.00-0.87%86,500
Jun 10, 20263,075.003,080.002,988.003,005.003,005.00-1.96%110,600
Jun 9, 20263,140.003,145.003,025.003,065.003,065.00-0.97%149,400
Jun 8, 20263,075.003,150.003,060.003,095.003,095.00-2.37%132,900
Jun 5, 20263,125.003,215.003,070.003,170.003,170.001.93%138,900
Jun 4, 20263,120.003,165.003,105.003,110.003,110.00-1.74%74,800
Jun 3, 20263,150.003,180.003,110.003,165.003,165.002.10%81,800
Jun 2, 20263,230.003,245.003,065.003,100.003,100.00-3.88%103,900
Jun 1, 20263,190.003,270.003,160.003,225.003,225.000.16%125,000
May 29, 20263,210.003,255.003,165.003,220.003,220.001.42%192,700
May 28, 20263,120.003,180.003,085.003,175.003,175.000.47%249,800
May 27, 20263,155.003,210.003,095.003,160.003,160.00-1.56%212,400
May 26, 20263,180.003,225.003,125.003,210.003,210.000.94%168,800
May 25, 20263,200.003,240.003,090.003,180.003,180.00-6.19%518,200
May 22, 20263,390.003,435.003,345.003,390.003,390.001.04%145,700
May 21, 20263,360.003,420.003,340.003,355.003,355.001.05%71,700
May 20, 20263,320.003,320.003,240.003,320.003,320.00-144,000
May 19, 20263,380.003,400.003,285.003,320.003,320.00-1.63%136,000
May 18, 20263,390.003,410.003,355.003,375.003,375.00-1.17%136,100
May 15, 20263,495.003,525.003,410.003,415.003,415.00-1.16%115,400
May 14, 20263,315.003,565.003,315.003,455.003,455.004.54%296,400
May 13, 20263,265.003,325.003,255.003,305.003,305.001.07%119,500
May 12, 20263,285.003,310.003,230.003,270.003,270.000.46%154,800
May 11, 20263,300.003,325.003,245.003,255.003,255.00-1.66%143,000
May 8, 20263,305.003,335.003,285.003,310.003,310.00-0.45%104,900
May 7, 20263,335.003,385.003,275.003,325.003,325.001.53%139,100
May 1, 20263,350.003,350.003,250.003,275.003,275.00-2.82%110,500
Apr 30, 20263,255.003,385.003,245.003,370.003,370.003.53%157,900
Apr 28, 20263,350.003,350.003,095.003,255.003,255.00-7.79%606,600