Skip to main content
logo
Iriso Electronics Co., Ltd. (TYO:6908)
Japan flag Japan · Delayed Price · Currency is JPY
2,750.00
-27.00 (-0.97%)
Sep 11, 2026, 3:25 PM JST

Iriso Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,771.002,777.002,727.002,777.002,777.000.04%126,500
Sep 9, 20262,770.002,802.002,768.002,776.002,776.000.18%168,700
Sep 8, 20262,832.002,854.002,771.002,771.002,771.00-2.26%114,200
Sep 7, 20262,792.002,843.002,792.002,835.002,835.001.54%83,100
Sep 4, 20262,765.002,803.002,758.002,792.002,792.000.98%86,600
Sep 3, 20262,781.002,803.002,754.002,765.002,765.00-1.04%87,600
Sep 2, 20262,820.002,821.002,770.002,794.002,794.00-1.48%118,200
Sep 1, 20262,835.002,872.002,822.002,836.002,836.00-0.18%111,300
Aug 31, 20262,825.002,841.002,804.002,841.002,841.000.25%71,500
Aug 28, 20262,809.002,845.002,799.002,834.002,834.002.02%131,700
Aug 27, 20262,795.002,818.002,775.002,778.002,778.000.04%60,100
Aug 26, 20262,776.002,796.002,766.002,777.002,777.00-0.07%61,300
Aug 25, 20262,716.002,790.002,716.002,779.002,779.002.32%125,300
Aug 24, 20262,736.002,751.002,706.002,716.002,716.00-0.77%115,700
Aug 21, 20262,736.002,743.002,705.002,737.002,737.00-0.22%69,700
Aug 20, 20262,740.002,754.002,698.002,743.002,743.001.89%154,400
Aug 19, 20262,764.002,764.002,686.002,692.002,692.00-4.34%180,000
Aug 18, 20262,820.002,841.002,802.002,814.002,814.00-0.95%82,000
Aug 17, 20262,796.002,845.002,787.002,841.002,841.001.61%82,000
Aug 14, 20262,795.002,820.002,788.002,796.002,796.000.29%125,600
Aug 13, 20262,783.002,794.002,768.002,788.002,788.000.72%73,700
Aug 12, 20262,800.002,814.002,762.002,768.002,768.00-1.18%72,600
Aug 10, 20262,787.002,814.002,771.002,801.002,801.000.76%51,300
Aug 7, 20262,790.002,806.002,758.002,780.002,780.00-1.00%100,700
Aug 6, 20262,832.002,843.002,783.002,808.002,808.00-0.53%98,900
Aug 5, 20262,770.002,855.002,770.002,823.002,823.001.91%211,600
Aug 4, 20262,770.002,795.002,761.002,770.002,770.000.29%106,100
Aug 3, 20262,740.002,787.002,706.002,762.002,762.000.80%234,000
Jul 31, 20262,789.002,796.002,737.002,740.002,740.00-0.87%137,700
Jul 30, 20262,770.002,789.002,736.002,764.002,764.000.22%113,700
Jul 29, 20262,810.002,810.002,706.002,758.002,758.00-0.86%182,300
Jul 28, 20262,839.002,846.002,776.002,782.002,782.00-3.70%128,600
Jul 27, 20262,807.002,890.002,797.002,889.002,889.003.25%175,800
Jul 24, 20262,784.002,812.002,766.002,798.002,798.00-0.18%112,000
Jul 23, 20262,800.002,824.002,784.002,803.002,803.000.50%161,300
Jul 22, 20262,795.002,819.002,786.002,789.002,789.000.40%165,200
Jul 21, 20262,779.002,784.002,737.002,778.002,778.001.02%162,000
Jul 17, 20262,830.002,840.002,700.002,750.002,750.00-3.95%257,300
Jul 16, 20262,878.002,913.002,855.002,863.002,863.00-1.45%154,200
Jul 15, 20262,900.002,933.002,878.002,905.002,905.000.03%221,000
Jul 14, 20262,881.002,923.002,867.002,904.002,904.000.80%226,800
Jul 13, 20262,888.002,918.002,866.002,881.002,881.000.07%210,700
Jul 10, 20262,860.002,891.002,860.002,879.002,879.001.05%176,800
Jul 9, 20262,848.002,894.002,827.002,849.002,849.000.64%180,100
Jul 8, 20262,841.002,864.002,815.002,831.002,831.00-2.04%220,300
Jul 7, 20262,892.002,919.002,855.002,890.002,890.000.59%253,300
Jul 6, 20262,962.002,963.002,872.002,873.002,873.00-2.11%152,100
Jul 3, 20262,905.002,940.002,866.002,935.002,935.000.10%159,700
Jul 2, 20262,926.002,986.002,894.002,932.002,932.000.45%181,300
Jul 1, 20262,891.002,930.002,878.002,919.002,919.000.17%231,100