Skip to main content
logo
Kikusui Holdings Corporation (TYO:6912)
Japan flag Japan · Delayed Price · Currency is JPY
2,002.00
+34.00 (1.73%)
Jun 16, 2026, 3:20 PM JST

Kikusui Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20261,965.001,987.001,961.001,968.001,968.000.82%1,900
Jun 12, 20261,926.001,963.001,926.001,952.001,952.001.35%1,800
Jun 11, 20261,951.001,951.001,926.001,926.001,926.00-1.28%1,700
Jun 10, 20262,005.002,044.001,951.001,951.001,951.00-2.69%6,600
Jun 9, 20262,029.002,075.002,005.002,005.002,005.00-3.14%2,800
Jun 8, 20262,019.002,070.001,990.002,070.002,070.00-2.31%10,500
Jun 5, 20262,053.002,129.002,018.002,119.002,119.003.21%4,800
Jun 4, 20262,079.002,079.001,976.002,053.002,053.000.74%2,800
Jun 3, 20262,002.002,049.001,976.002,038.002,038.001.90%10,000
Jun 2, 20262,040.002,040.001,960.002,000.002,000.00-2.44%14,800
Jun 1, 20262,099.002,099.002,044.002,050.002,050.00-2.24%7,200
May 29, 20262,055.002,110.002,055.002,097.002,097.002.74%9,900
May 28, 20262,008.002,091.002,008.002,041.002,041.000.74%8,900
May 27, 20262,075.002,101.002,011.002,026.002,026.00-2.60%7,700
May 26, 20262,099.002,100.002,070.002,080.002,080.00-0.43%8,500
May 25, 20262,094.002,118.002,070.002,089.002,089.00-0.24%9,800
May 22, 20262,120.002,129.002,081.002,094.002,094.00-1.13%11,400
May 21, 20262,091.002,150.002,075.002,118.002,118.001.29%16,800
May 20, 20262,146.002,192.002,075.002,091.002,091.00-4.61%15,200
May 19, 20262,184.002,201.002,130.002,192.002,192.000.37%16,700
May 18, 20262,478.002,478.002,134.002,184.002,184.00-12.64%37,000
May 15, 20262,543.002,585.002,448.002,500.002,500.00-1.38%10,900
May 14, 20262,510.002,550.002,476.002,535.002,535.001.00%9,100
May 13, 20262,556.002,556.002,484.002,510.002,510.00-3.68%8,900
May 12, 20262,632.002,632.002,451.002,606.002,606.000.27%7,000
May 11, 20262,572.002,690.002,542.002,599.002,599.002.73%8,200
May 8, 20262,560.002,580.002,470.002,530.002,530.00-1.17%11,000
May 7, 20262,436.002,600.002,436.002,560.002,560.006.22%15,500
May 1, 20262,335.002,461.002,301.002,410.002,410.004.06%21,700
Apr 30, 20262,334.002,348.002,275.002,316.002,316.00-0.26%3,900
Apr 28, 20262,311.002,375.002,267.002,322.002,322.000.30%9,000
Apr 27, 20262,262.002,338.002,262.002,315.002,315.002.34%5,300
Apr 24, 20262,270.002,275.002,251.002,262.002,262.00-0.35%3,000
Apr 23, 20262,273.002,300.002,251.002,270.002,270.00-0.13%4,400
Apr 22, 20262,312.002,312.002,227.002,273.002,273.00-1.69%2,900
Apr 21, 20262,285.002,345.002,260.002,312.002,312.002.80%5,800
Apr 20, 20262,259.002,259.002,220.002,249.002,249.00-0.04%5,400
Apr 17, 20262,270.002,287.002,220.002,250.002,250.00-0.66%11,100
Apr 16, 20262,220.002,339.002,220.002,265.002,265.004.33%14,400
Apr 15, 20262,201.002,272.002,171.002,171.002,171.00-0.55%4,200
Apr 14, 20262,103.002,239.002,089.002,183.002,183.004.55%9,000
Apr 13, 20262,089.002,095.002,085.002,088.002,088.00-0.67%1,000
Apr 10, 20262,106.002,106.002,083.002,102.002,102.000.67%2,200
Apr 9, 20262,089.002,090.002,087.002,088.002,088.00-0.05%1,200
Apr 8, 20262,153.002,153.002,050.002,089.002,089.001.75%4,700
Apr 7, 20262,046.002,060.002,036.002,053.002,053.000.34%2,600
Apr 6, 20262,017.002,071.002,016.002,046.002,046.000.69%3,700
Apr 3, 20262,035.002,035.002,007.002,032.002,032.001.35%1,000
Apr 2, 20262,085.002,090.002,000.002,005.002,005.00-2.62%5,000
Apr 1, 20262,033.002,059.002,000.002,059.002,059.005.43%4,400