Skip to main content
logo
Kikusui Holdings Corporation (TYO:6912)
Japan flag Japan · Delayed Price · Currency is JPY
2,898.00
+9.00 (0.31%)
Oct 15, 2026, 11:11 AM JST

Kikusui Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,850.002,906.002,805.002,898.002,898.000.31%33,000
Oct 14, 20262,810.002,980.002,810.002,889.002,889.002.81%27,200
Oct 13, 20262,827.002,859.002,770.002,810.002,810.00-0.60%16,900
Oct 9, 20262,720.002,827.002,704.002,827.002,827.002.69%9,500
Oct 8, 20262,911.002,911.002,753.002,753.002,753.00-5.43%13,900
Oct 7, 20262,870.002,956.002,867.002,911.002,911.001.53%15,000
Oct 6, 20262,920.002,920.002,851.002,867.002,867.00-1.14%7,600
Oct 5, 20262,846.002,900.002,846.002,900.002,900.002.69%9,300
Oct 2, 20262,850.002,892.002,754.002,824.002,824.00-0.53%15,700
Oct 1, 20262,709.002,850.002,683.002,839.002,839.004.11%17,000
Sep 30, 20262,737.002,760.002,680.002,727.002,727.00-0.11%15,300
Sep 29, 20262,760.002,773.002,681.002,730.002,730.00-1.90%14,400
Sep 28, 20262,749.002,848.002,700.002,783.002,783.002.39%21,800
Sep 25, 20262,691.002,733.002,672.002,718.002,718.001.76%15,100
Sep 24, 20262,686.002,692.002,631.002,671.002,671.001.33%17,700
Sep 18, 20262,600.002,683.002,600.002,636.002,636.002.01%17,600
Sep 17, 20262,555.002,584.002,550.002,584.002,584.001.33%4,200
Sep 16, 20262,518.002,580.002,518.002,550.002,550.001.31%2,800
Sep 15, 20262,473.002,589.002,469.002,517.002,517.001.94%13,700
Sep 14, 20262,433.002,494.002,426.002,469.002,469.001.69%8,500
Sep 11, 20262,481.002,498.002,408.002,428.002,428.00-2.84%10,600
Sep 10, 20262,450.002,499.002,439.002,499.002,499.001.09%5,900
Sep 9, 20262,461.002,511.002,429.002,472.002,472.000.45%9,000
Sep 8, 20262,578.002,593.002,461.002,461.002,461.00-4.54%11,900
Sep 7, 20262,596.002,621.002,557.002,578.002,578.001.26%10,400
Sep 4, 20262,598.002,638.002,528.002,546.002,546.00-0.08%24,300
Sep 3, 20262,486.002,549.002,439.002,548.002,548.002.91%13,600
Sep 2, 20262,497.002,530.002,440.002,476.002,476.00-0.24%18,100
Sep 1, 20262,464.002,506.002,425.002,482.002,482.000.69%20,000
Aug 31, 20262,440.002,467.002,414.002,465.002,465.002.03%8,900
Aug 28, 20262,406.002,445.002,399.002,416.002,416.000.42%6,000
Aug 27, 20262,411.002,426.002,395.002,406.002,406.00-5,100
Aug 26, 20262,420.002,432.002,389.002,406.002,406.00-0.58%10,100
Aug 25, 20262,403.002,420.002,367.002,420.002,420.000.71%8,200
Aug 24, 20262,403.002,453.002,403.002,403.002,403.00-0.37%7,100
Aug 21, 20262,351.002,425.002,350.002,412.002,412.001.17%10,600
Aug 20, 20262,308.002,402.002,308.002,384.002,384.003.07%13,500
Aug 19, 20262,436.002,436.002,302.002,313.002,313.00-3.06%26,400
Aug 18, 20262,429.002,467.002,381.002,386.002,386.000.29%20,800
Aug 17, 20262,411.002,434.002,347.002,379.002,379.00-1.25%5,800
Aug 14, 20262,357.002,409.002,345.002,409.002,409.002.21%11,500
Aug 13, 20262,358.002,358.002,318.002,357.002,357.000.43%5,600
Aug 12, 20262,312.002,349.002,312.002,347.002,347.000.95%14,000
Aug 10, 20262,298.002,366.002,258.002,325.002,325.001.17%14,600
Aug 7, 20262,393.002,393.002,262.002,298.002,298.00-3.97%16,800
Aug 6, 20262,417.002,417.002,359.002,393.002,393.00-0.99%7,200
Aug 5, 20262,416.002,430.002,342.002,417.002,417.001.38%15,100
Aug 4, 20262,420.002,420.002,328.002,384.002,384.00-2.21%22,900
Aug 3, 20262,314.002,470.002,286.002,438.002,438.007.69%96,900
Jul 31, 20262,264.002,264.002,264.002,264.002,264.0021.46%7,600