Okaya Electric Industries Co., Ltd. (TYO:6926)
Japan · Delayed Price · Currency is JPY 205.00
+1.00 (0.49%)
At close: Mar 6, 2026
Okaya Electric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 204.00 | 205.00 | 204.00 | 205.00 | - | 0.49% | 4,800 |
| Mar 5, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | 2.51% | 11,700 |
| Mar 4, 2026 | 202.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | 27,900 |
| Mar 3, 2026 | 205.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 31,800 |
| Mar 2, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0.49% | 31,900 |
| Feb 27, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.50% | 29,600 |
| Feb 26, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 10,200 |
| Feb 25, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 13,600 |
| Feb 24, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 20,100 |
| Feb 20, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 26,900 |
| Feb 19, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 19,300 |
| Feb 18, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 8,500 |
| Feb 17, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 5,300 |
| Feb 16, 2026 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 7,600 |
| Feb 13, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | -0.50% | 40,300 |
| Feb 12, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 27,600 |
| Feb 10, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 25,300 |
| Feb 9, 2026 | 199.00 | 200.00 | 198.00 | 199.00 | 199.00 | 0.51% | 12,900 |
| Feb 6, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 5,200 |
| Feb 5, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | - | 4,500 |
| Feb 4, 2026 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | 1.02% | 3,300 |
| Feb 3, 2026 | 198.00 | 199.00 | 197.00 | 197.00 | 197.00 | -0.51% | 9,200 |
| Feb 2, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 15,600 |
| Jan 30, 2026 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 1.54% | 8,800 |
| Jan 29, 2026 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -0.51% | 6,400 |
| Jan 28, 2026 | 199.00 | 199.00 | 193.00 | 196.00 | 196.00 | - | 37,100 |
| Jan 27, 2026 | 200.00 | 200.00 | 195.00 | 196.00 | 196.00 | -1.01% | 32,100 |
| Jan 26, 2026 | 197.00 | 200.00 | 197.00 | 198.00 | 198.00 | 0.51% | 29,200 |
| Jan 23, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | -0.51% | 25,500 |
| Jan 22, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 11,400 |
| Jan 21, 2026 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 12,200 |
| Jan 20, 2026 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | -0.50% | 9,800 |
| Jan 19, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | 53,000 |
| Jan 16, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | 11,000 |
| Jan 15, 2026 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | - | 13,500 |
| Jan 14, 2026 | 195.00 | 196.00 | 194.00 | 196.00 | 196.00 | 0.51% | 26,200 |
| Jan 13, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -0.51% | 18,600 |
| Jan 9, 2026 | 197.00 | 198.00 | 195.00 | 196.00 | 196.00 | -0.51% | 25,300 |
| Jan 8, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -0.51% | 14,900 |
| Jan 7, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | 17,600 |
| Jan 6, 2026 | 199.00 | 199.00 | 196.00 | 198.00 | 198.00 | - | 34,200 |
| Jan 5, 2026 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 2.59% | 31,800 |
| Dec 30, 2025 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | 10,500 |
| Dec 29, 2025 | 190.00 | 193.00 | 188.00 | 191.00 | 191.00 | 1.60% | 29,900 |
| Dec 26, 2025 | 187.00 | 189.00 | 186.00 | 188.00 | 188.00 | - | 42,700 |
| Dec 25, 2025 | 185.00 | 190.00 | 184.00 | 188.00 | 188.00 | 2.17% | 97,800 |
| Dec 24, 2025 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | -1.08% | 84,600 |
| Dec 23, 2025 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 89,300 |
| Dec 22, 2025 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 88,900 |
| Dec 19, 2025 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | -0.52% | 60,500 |