Okaya Electric Industries Co., Ltd. (TYO:6926)
Japan · Delayed Price · Currency is JPY 197.00
-1.00 (-0.51%)
Jan 23, 2026, 3:30 PM JST
Okaya Electric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | -0.51% | 25,500 |
| Jan 22, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 11,400 |
| Jan 21, 2026 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 12,200 |
| Jan 20, 2026 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | -0.50% | 9,800 |
| Jan 19, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | 53,000 |
| Jan 16, 2026 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 1.02% | 11,000 |
| Jan 15, 2026 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | - | 13,500 |
| Jan 14, 2026 | 195.00 | 196.00 | 194.00 | 196.00 | 196.00 | 0.51% | 26,200 |
| Jan 13, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -0.51% | 18,600 |
| Jan 9, 2026 | 197.00 | 198.00 | 195.00 | 196.00 | 196.00 | -0.51% | 25,300 |
| Jan 8, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -0.51% | 14,900 |
| Jan 7, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | 17,600 |
| Jan 6, 2026 | 199.00 | 199.00 | 196.00 | 198.00 | 198.00 | - | 34,200 |
| Jan 5, 2026 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 2.59% | 31,800 |
| Dec 30, 2025 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | 10,500 |
| Dec 29, 2025 | 190.00 | 193.00 | 188.00 | 191.00 | 191.00 | 1.60% | 29,900 |
| Dec 26, 2025 | 187.00 | 189.00 | 186.00 | 188.00 | 188.00 | - | 42,700 |
| Dec 25, 2025 | 185.00 | 190.00 | 184.00 | 188.00 | 188.00 | 2.17% | 97,800 |
| Dec 24, 2025 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | -1.08% | 84,600 |
| Dec 23, 2025 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 89,300 |
| Dec 22, 2025 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 88,900 |
| Dec 19, 2025 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | -0.52% | 60,500 |
| Dec 18, 2025 | 192.00 | 193.00 | 190.00 | 192.00 | 192.00 | - | 58,500 |
| Dec 17, 2025 | 194.00 | 195.00 | 192.00 | 192.00 | 192.00 | -0.52% | 33,700 |
| Dec 16, 2025 | 195.00 | 196.00 | 193.00 | 193.00 | 193.00 | -1.03% | 55,100 |
| Dec 15, 2025 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | -0.51% | 48,700 |
| Dec 12, 2025 | 198.00 | 199.00 | 195.00 | 196.00 | 196.00 | -1.01% | 44,200 |
| Dec 11, 2025 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 26,700 |
| Dec 10, 2025 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | 29,000 |
| Dec 9, 2025 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | 24,400 |
| Dec 8, 2025 | 198.00 | 199.00 | 198.00 | 198.00 | 198.00 | - | 35,500 |
| Dec 5, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 21,700 |
| Dec 4, 2025 | 199.00 | 199.00 | 198.00 | 199.00 | 199.00 | 0.51% | 22,200 |
| Dec 3, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 13,200 |
| Dec 2, 2025 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | - | 27,100 |
| Dec 1, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | 20,300 |
| Nov 28, 2025 | 200.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 18,100 |
| Nov 27, 2025 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | -0.50% | 20,900 |
| Nov 26, 2025 | 200.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 35,200 |
| Nov 25, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | - | 24,500 |
| Nov 21, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 12,600 |
| Nov 20, 2025 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | - | 21,000 |
| Nov 19, 2025 | 201.00 | 201.00 | 199.00 | 199.00 | 199.00 | -1.00% | 17,000 |
| Nov 18, 2025 | 200.00 | 201.00 | 199.00 | 201.00 | 201.00 | 0.50% | 15,900 |
| Nov 17, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 8,400 |
| Nov 14, 2025 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | -1.48% | 56,400 |
| Nov 13, 2025 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 14,000 |
| Nov 12, 2025 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 13,200 |
| Nov 11, 2025 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 7,500 |
| Nov 10, 2025 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 10,600 |